UDRN-R-A : Historical prices
FilterFilter   Company: Udarnik ATP a.d. Mrkonjić Grad  Ticker: UDRN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/31/070.0700 0.0700 0.0700 -17.65%-17.65%315,60422,0920.07000.07000.0700 
2 05/30/070.0850 0.0850 0.0850 21.43%21.43%224,38819,0730.08500.08500.0850 
3 05/29/070.0700 0.0700 0.0700 0.00%0.00%146,09210,2260.07000.07000.0700 
4 04/12/070.0500 0.0500 0.0500   8,5424270.05000.05000.0500 
5 07/13/070.0520 0.0520 0.0520 -18.75%-18.75%2,9461530.05200.05200.05200.0680
6 11/14/070.0420 0.0420 0.0420 -19.23%-19.23%1,946820.04200.04200.04200.0700
7 10/24/070.0520 0.0520 0.0520 0.00%0.00%17,7879250.05200.05200.05200.0700
8 10/16/070.0520 0.0520 0.0520 0.00%0.00%1,473770.05200.05200.05200.0700
9 09/24/070.0520 0.0520 0.0520 0.00%0.00%7,2193750.05200.05200.05200.0700
10 08/24/070.0520 0.0520 0.0520 0.00%0.00%4,7132450.05200.05200.05200.0700
11 08/16/070.0520 0.0520 0.0520 0.00%0.00%8,6564500.05200.05200.05200.0700
12 08/13/070.0520 0.0520 0.0520 0.00%0.00%21,1751,1010.05200.05200.05200.0700
13 08/06/070.0520 0.0520 0.0520 -7.14%-7.14%8,6564500.05200.05200.05200.0700
14 08/01/070.0560 0.0560 0.0560 -20.00%-20.00%38,8062,1730.05600.05600.05600.0700
15 07/30/070.0700 0.0700 0.0700 34.62%34.62%1,000700.07000.07000.05200.0700
16 07/27/070.0520 0.0520 0.0520 0.00%0.00%2,9461530.05200.05200.05200.0700
17 07/20/070.0520 0.0520 0.0520 0.00%0.00%8,6564500.05200.05200.05200.0700
18 07/04/070.0600 0.0600 0.0600 0.00%0.00%13,0007800.06000.06000.06000.0700
19 07/02/070.0600 0.0600 0.0600 -14.29%-14.29%21,6171,2970.06000.06000.06000.0700
20 06/21/070.0700 0.0700 0.0700 0.00%0.00%39,6902,7780.07000.0700 0.0700
21 05/21/070.0700 0.0700 0.0700 40.00%40.00%5,0003500.07000.0700 0.0700
22 07/09/070.0640 0.0640 0.0640 -20.00%-20.00%151,6839,7080.06400.0640 0.0800
23 07/06/070.0800 0.0800 0.0800 14.29%14.29%6,1504920.08000.08000.06000.0800
24 07/05/070.0700 0.0700 0.0700 16.67%16.67%60,8774,2610.07000.0700 0.0800
25 06/22/070.0700 0.0700 0.0700 0.00%0.00%150,00010,5000.07000.0700 0.0800
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook