UDRN-R-A : Historical prices
FilterFilter   Company: Udarnik ATP a.d. Mrkonjić Grad  Ticker: UDRN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/13/070.1000 0.1000 0.1000 11.11%11.11%222,03122,2030.10000.10000.10000.1100
2 06/05/070.0820 0.0820 0.0820 -2.38%-2.38%213,24517,4860.08200.08200.10000.0840
3 06/01/070.0940 0.0940 0.0940 34.29%34.29%89,7108,4330.09400.09400.09400.1000
4 06/12/070.0900 0.0900 0.0900 0.00%0.00%125,25711,2730.09000.09000.09000.0940
5 06/11/070.0900 0.0900 0.0900 5.88%5.88%213,99819,2600.09000.09000.09000.1000
6 06/14/070.0880 0.0880 0.0880 -12.00%-12.00%43,3743,8170.08800.08800.08800.0880
7 06/08/070.0850 0.0850 0.0850 19.72%19.72%102,8878,7450.08500.08500.08500.0900
8 05/30/070.0850 0.0850 0.0850 21.43%21.43%224,38819,0730.08500.08500.0850 
9 06/06/070.0840 0.0840 0.0840 2.44%2.44%287,61324,1600.08400.08400.08400.0900
10 06/04/070.0840 0.0840 0.0840 -10.64%-10.64%173,08514,5390.08400.08400.08400.0940
11 06/19/070.0710 0.0710 0.0710 -19.32%-19.32%7,3645230.07100.07100.07100.0800
12 06/07/070.0710 0.0710 0.0710 -15.48%-15.48%221,32715,7140.07100.07100.07100.0820
13 06/20/070.0700 0.0700 0.0700 -1.41%-1.41%10,3107220.07000.07000.07000.0800
14 05/31/070.0700 0.0700 0.0700 -17.65%-17.65%315,60422,0920.07000.07000.0700 
15 05/29/070.0700 0.0700 0.0700 0.00%0.00%146,09210,2260.07000.07000.0700 
16 07/06/070.0800 0.0800 0.0800 14.29%14.29%6,1504920.08000.08000.06000.0800
17 07/04/070.0600 0.0600 0.0600 0.00%0.00%13,0007800.06000.06000.06000.0700
18 07/02/070.0600 0.0600 0.0600 -14.29%-14.29%21,6171,2970.06000.06000.06000.0700
19 08/01/070.0560 0.0560 0.0560 -20.00%-20.00%38,8062,1730.05600.05600.05600.0700
20 10/24/070.0520 0.0520 0.0520 0.00%0.00%17,7879250.05200.05200.05200.0700
21 10/16/070.0520 0.0520 0.0520 0.00%0.00%1,473770.05200.05200.05200.0700
22 09/24/070.0520 0.0520 0.0520 0.00%0.00%7,2193750.05200.05200.05200.0700
23 08/24/070.0520 0.0520 0.0520 0.00%0.00%4,7132450.05200.05200.05200.0700
24 08/16/070.0520 0.0520 0.0520 0.00%0.00%8,6564500.05200.05200.05200.0700
25 08/13/070.0520 0.0520 0.0520 0.00%0.00%21,1751,1010.05200.05200.05200.0700
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook