| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/08/18 | 0.9750 |
0.9750
|
0.9750
| -2.50% | -2.50% | 434,707 | 423,839 | 0.9750 | 0.9750 | | |
|
2
| 05/13/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,137 | 3,137 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 05/08/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 474 | 474 | 1.0000 | 1.0000 | 1.0000 | |
|
4
| 04/29/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,243 | 3,243 | 1.0000 | 1.0000 | 1.0000 | |
|
5
| 04/22/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,218 | 2,218 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 05/29/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,728 | 1,091 | 0.4000 | 0.4000 | 0.4000 | |
|
7
| 05/24/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,000 | 1,200 | 0.4000 | 0.4000 | 0.4000 | |
|
8
| 05/23/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,357 | 943 | 0.4000 | 0.4000 | 0.4000 | |
|
9
| 05/21/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,949 | 780 | 0.4000 | 0.4000 | 0.4000 | |
|
10
| 05/10/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,141 | 1,656 | 0.4000 | 0.4000 | 0.4000 | |
|
11
| 05/07/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 54,306 | 21,722 | 0.4000 | 0.4000 | 0.4000 | |
|
12
| 03/19/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,579 | 1,032 | 0.4000 | 0.4000 | 0.4000 | |
|
13
| 02/14/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 24,219 | 9,688 | 0.4000 | 0.4000 | 0.4000 | |
|
14
| 01/20/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,036 | 1,214 | 0.4000 | 0.4000 | 0.4000 | |
|
15
| 01/18/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,477 | 1,391 | 0.4000 | 0.4000 | 0.4000 | |
|
16
| 01/16/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 884 | 354 | 0.4000 | 0.4000 | 0.4000 | |
|
17
| 01/11/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,212 | 4,485 | 0.4000 | 0.4000 | 0.4000 | |
|
18
| 11/15/11 | 0.4000 |
0.4000
|
0.4000
| 66.67% | 66.67% | 3,792 | 1,517 | 0.4000 | 0.4000 | 0.4000 | |
|
19
| 10/13/10 | 0.6640 |
0.6640
|
0.6640
| 0.00% | 0.00% | 4,500 | 2,988 | 0.6640 | 0.6640 | 0.6640 | |
|
20
| 10/12/10 | 0.6640 |
0.6640
|
0.6640
| -20.00% | -20.00% | 3,933 | 2,612 | 0.6640 | 0.6640 | 0.6640 | |
|
21
| 10/07/10 | 0.8300 |
0.8300
|
0.8300
| 0.00% | 0.00% | 13,202 | 10,958 | 0.8300 | 0.8300 | 0.8300 | |
|
22
| 10/01/10 | 0.8300 |
0.8300
|
0.8300
| 28.28% | 28.28% | 4,277 | 3,550 | 0.8300 | 0.8300 | 0.8300 | |
|
23
| 10/24/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,085 | 4,434 | 0.4000 | 0.4000 | | 0.4000 |
|
24
| 03/20/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,963 | 785 | 0.4000 | 0.4000 | | 0.4000 |
|
25
| 02/15/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 281 | 112 | 0.4000 | 0.4000 | 0.2500 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 136.66%
|