| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/09/14 | 1.0000 |
1.0000
|
1.0000
| -25.93% | -25.93% | 174 | 174 | 1.0000 | 1.0000 | 1.0000 | 1.7500 |
|
2
| 12/19/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,300 | 2,120 | 0.4000 | 0.4000 | 0.4000 | 1.7500 |
|
3
| 11/13/13 | |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,154,881 | 2,021,042 | | | | 1.5000 |
|
4
| 10/24/13 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 9,000 | 12,150 | 1.3500 | 1.3500 | | 1.5000 |
|
5
| 07/09/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 83,255 | 83,255 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
6
| 07/08/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 15,632 | 15,632 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
7
| 07/05/13 | 1.0000 |
1.0000
|
1.0000
| 2.04% | 2.04% | 281,550 | 281,550 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
8
| 07/02/13 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 2,444 | 2,395 | 0.9800 | 0.9800 | 0.4000 | 1.5000 |
|
9
| 06/17/13 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 543 | 532 | 0.9800 | 0.9800 | 0.4000 | 1.5000 |
|
10
| 06/13/13 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 1,372 | 1,345 | 0.9800 | 0.9800 | 0.9800 | 1.5000 |
|
11
| 05/08/13 | 0.9510 |
0.9510
|
0.9510
| 50.71% | 50.71% | 9,695 | 9,220 | 0.9510 | 0.9510 | 0.9510 | 1.5000 |
|
12
| 04/15/13 | 0.6310 |
0.6310
|
0.6310
| 42.12% | 42.12% | 7,933 | 5,006 | 0.6310 | 0.6310 | 0.6310 | 1.5000 |
|
13
| 03/28/13 | 0.4440 |
0.4440
|
0.4440
| 11.00% | 11.00% | 12,951 | 5,750 | 0.4440 | 0.4440 | 0.4440 | 1.5000 |
|
14
| 03/11/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,000 | 4,400 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
15
| 03/01/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,935 | 774 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
16
| 02/27/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 498 | 199 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
17
| 09/25/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,886 | 754 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
18
| 09/21/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,243 | 497 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
19
| 09/20/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,790 | 2,716 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
20
| 09/17/12 | 0.4000 |
0.4000
|
0.4000
| -0.25% | -0.25% | 1,935 | 774 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
21
| 09/11/12 | 0.4010 |
0.4010
|
0.4010
| -0.99% | -0.99% | 3,523 | 1,413 | 0.4010 | 0.4010 | 0.4000 | 1.5000 |
|
22
| 09/05/12 | 0.4050 |
0.4050
|
0.4050
| 1.25% | 1.25% | 3,110 | 1,260 | 0.4050 | 0.4050 | 0.4050 | 1.5000 |
|
23
| 08/31/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,935 | 774 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
24
| 08/30/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,434 | 2,174 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
25
| 08/29/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,092 | 1,237 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 136.66%
|