BLBP-R-A : Historical prices
FilterFilter   Company: ZIF BLB - profit a.d. Banja Luka  Ticker: BLBP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/28/181.2000 1.2000 1.2000 -9.09%-9.09%59711.20001.2000  
2 06/21/181.2200 1.2200 1.2200 19.61%19.61%3243951.22001.22001.2200 
3 12/26/171.4000 1.5200 1.4000 16.03%6.87%3,5825,0181.40001.52001.5200 
4 02/17/172.0900 2.0400 2.0400 2.51%2.51%5941,2112.03002.0900  
5 06/27/162.8500 2.8500 2.8500 19.75%27.80%2126042.85002.85002.8500 
6 06/24/162.0000 2.3800 2.2300 19.00%11.50%1,0572,3622.00002.38002.3800 
7 06/20/181.0200 1.0200 1.0200 0.00%0.00%47481.02001.02000.99001.2200
8 06/13/181.0200 1.0200 1.0200 0.00%0.00%3944021.02001.02000.99001.2200
9 05/23/181.0700 1.0700 1.0700 -15.08%-15.08%1,4291,5311.07001.08001.08001.2500
10 06/07/181.0200 1.0200 1.0200 -2.86%-2.86%8148301.02001.02000.84801.2600
11 05/29/181.0600 1.0500 1.0500 -0.94%-0.94%2322441.05001.06001.05001.2700
12 05/28/181.0600 1.0600 1.0600 -0.93%-0.93%10111.06001.06001.06001.2800
13 05/07/181.3000 1.2900 1.2900 0.78%0.78%7539701.28001.3000 1.3100
14 06/26/181.3200 1.3200 1.3200 8.20%8.20%1,0051,3271.32001.32000.99001.3200
15 05/11/181.2600 1.2600 1.2600 -2.33%-2.33%3003781.26001.26001.05001.3200
16 06/27/181.3200 1.3200 1.3200 0.00%0.00%1,2571,6591.32001.32001.07001.3300
17 04/23/181.2800 1.2800 1.2800 -1.54%-1.54%4595881.28001.28001.28001.3300
18 04/13/181.3000 1.3000 1.3000 0.00%0.00%43561.30001.30001.30001.3300
19 04/10/181.3000 1.3000 1.3000 -2.99%-2.99%5457091.30001.30001.30001.3300
20 03/30/181.3400 1.3400 1.3400 0.00%0.00%37501.34001.34001.27001.3400
21 03/29/181.3400 1.3400 1.3400 0.00%0.00%751011.34001.34001.34001.3700
22 03/27/181.3500 1.3400 1.3400 -0.74%-0.74%2793741.34001.35001.34001.3700
23 03/23/181.3500 1.3500 1.3500 0.00%0.00%58781.35001.35001.35001.3700
24 03/20/181.3500 1.3500 1.3500 0.00%0.00%20271.35001.35001.35001.3700
25 03/08/181.3500 1.3500 1.3500 -2.17%-2.17%3354521.35001.35001.35001.3700
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -49.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook