| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/28/17 | 1.7900 |
1.7900
|
1.7900
| 17.76% | 27.86% | 400 | 716 | 1.7900 | 1.7900 | 1.3200 | 1.7900 |
|
2
| 06/27/16 | 2.8500 |
2.8500
|
2.8500
| 19.75% | 27.80% | 212 | 604 | 2.8500 | 2.8500 | 2.8500 | |
|
3
| 06/21/18 | 1.2200 |
1.2200
|
1.2200
| 19.61% | 19.61% | 324 | 395 | 1.2200 | 1.2200 | 1.2200 | |
|
4
| 06/29/16 | 3.4200 |
3.5000
|
3.4700
| 11.11% | 13.03% | 2,000 | 6,935 | 3.4200 | 3.5000 | | 3.5000 |
|
5
| 06/24/16 | 2.0000 |
2.3800
|
2.2300
| 19.00% | 11.50% | 1,057 | 2,362 | 2.0000 | 2.3800 | 2.3800 | |
|
6
| 06/26/18 | 1.3200 |
1.3200
|
1.3200
| 8.20% | 8.20% | 1,005 | 1,327 | 1.3200 | 1.3200 | 0.9900 | 1.3200 |
|
7
| 06/28/16 | 2.8500 |
3.1500
|
3.0700
| 10.53% | 7.72% | 703 | 2,159 | 2.8500 | 3.1500 | 3.1500 | 3.4200 |
|
8
| 12/26/17 | 1.4000 |
1.5200
|
1.4000
| 16.03% | 6.87% | 3,582 | 5,018 | 1.4000 | 1.5200 | 1.5200 | |
|
9
| 12/31/15 | 3.1500 |
3.1500
|
3.1500
| 5.00% | 5.00% | 40 | 126 | 3.1500 | 3.1500 | 2.4000 | 3.1500 |
|
10
| 02/10/16 | 3.0000 |
3.0500
|
3.0500
| 4.81% | 4.81% | 170 | 519 | 3.0000 | 3.0600 | 2.9200 | 3.0900 |
|
11
| 02/27/17 | 2.0000 |
2.1000
|
2.1000
| 2.94% | 2.94% | 1,698 | 3,559 | 2.0000 | 2.1000 | 2.1000 | 2.1600 |
|
12
| 12/08/15 | 2.9400 |
3.0200
|
3.0200
| 2.72% | 2.72% | 5,150 | 15,541 | 2.9400 | 3.0200 | 2.9300 | 3.2000 |
|
13
| 02/17/17 | 2.0900 |
2.0400
|
2.0400
| 2.51% | 2.51% | 594 | 1,211 | 2.0300 | 2.0900 | | |
|
14
| 12/21/17 | 1.3100 |
1.3100
|
1.3100
| 2.34% | 2.34% | 325 | 425 | 1.3000 | 1.3100 | 1.3100 | 1.4000 |
|
15
| 12/25/15 | 3.0000 |
3.0000
|
3.0000
| 2.04% | 2.04% | 7,000 | 21,000 | 3.0000 | 3.0000 | 3.0000 | 3.2000 |
|
16
| 01/31/18 | 1.5300 |
1.5300
|
1.5300
| 2.00% | 2.00% | 102 | 156 | 1.5300 | 1.5300 | 1.5300 | 1.7700 |
|
17
| 02/17/16 | 3.0500 |
3.0500
|
3.0500
| 1.67% | 1.67% | 16 | 49 | 3.0500 | 3.0500 | 2.9100 | 3.0500 |
|
18
| 04/27/16 | 2.3800 |
2.3800
|
2.3800
| 1.28% | 1.28% | 500 | 1,190 | 2.3800 | 2.3800 | | 2.7500 |
|
19
| 06/30/16 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.86% | 21,333 | 74,666 | 3.5000 | 3.5000 | | 3.5000 |
|
20
| 05/07/18 | 1.3000 |
1.2900
|
1.2900
| 0.78% | 0.78% | 753 | 970 | 1.2800 | 1.3000 | | 1.3100 |
|
21
| 06/29/17 | 1.9000 |
1.9000
|
1.9000
| 0.53% | 0.53% | 500 | 950 | 1.9000 | 1.9000 | 1.6000 | 1.9000 |
|
22
| 03/14/17 | 2.0000 |
2.0000
|
2.0000
| 0.50% | 0.50% | 30 | 60 | 2.0000 | 2.0000 | 1.9800 | 2.0000 |
|
23
| 04/14/16 | 2.4600 |
2.4600
|
2.4600
| 0.41% | 0.41% | 52 | 128 | 2.4600 | 2.4600 | 2.4600 | 2.8000 |
|
24
| 06/27/18 | 1.3200 |
1.3200
|
1.3200
| 0.00% | 0.00% | 1,257 | 1,659 | 1.3200 | 1.3200 | 1.0700 | 1.3300 |
|
25
| 06/20/18 | 1.0200 |
1.0200
|
1.0200
| 0.00% | 0.00% | 47 | 48 | 1.0200 | 1.0200 | 0.9900 | 1.2200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -49.58%
|