| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/27/11 | 0.0600 |
0.0600
|
0.0600
| -53.13% | -53.13% | 40,000 | 2,400 | 0.0600 | 0.0600 | 0.0600 | |
|
2
| 09/28/10 | 0.1280 |
0.1280
|
0.1280
| 0.00% | 0.00% | 8,000 | 1,024 | 0.1280 | 0.1280 | | |
|
3
| 02/27/07 | 0.1500 |
0.1500
|
0.1500
| 130.77% | 130.77% | 2,660 | 399 | 0.1500 | 0.1500 | | |
|
4
| 08/03/06 | 0.0650 |
0.0650
|
0.0650
| 0.00% | 0.00% | 2,660 | 173 | 0.0650 | 0.0650 | | |
|
5
| 04/20/06 | |
0.0650
|
0.0650
| | | 11,660 | 758 | 0.0650 | 0.0650 | | |
|
6
| 07/06/06 | 0.0650 |
0.0650
|
0.0650
| 0.00% | 0.00% | 9,000 | 585 | 0.0650 | 0.0650 | | 0.0650 |
|
7
| 03/27/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 107,300 | 16,095 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
8
| 03/26/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,000 | 9,750 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
9
| 03/23/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 16,700 | 2,505 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
10
| 08/18/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 48,000 | 7,680 | 0.1600 | 0.1600 | | 0.1600 |
|
11
| 08/27/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 38,660 | 4,948 | 0.1280 | 0.1280 | 0.1280 | 0.1990 |
|
12
| 12/25/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
13
| 11/22/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 17,000 | 3,400 | 0.2000 | 0.2000 | 0.1600 | 0.2000 |
|
14
| 11/19/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
15
| 11/13/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,000 | 2,000 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
16
| 11/12/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 43,000 | 8,600 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
17
| 11/08/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,000 | 3,000 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
18
| 11/06/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 68,720 | 13,744 | 0.2000 | 0.2000 | | 0.2000 |
|
19
| 11/02/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 3,120 | 627 | 0.2010 | 0.2010 | 0.2010 | 0.2100 |
|
20
| 01/24/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 32,134 | 6,427 | 0.2000 | 0.2000 | 0.1600 | 0.2200 |
|
21
| 01/21/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 135,485 | 27,097 | 0.2000 | 0.2000 | 0.1600 | 0.2200 |
|
22
| 01/03/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 79,831 | 15,966 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
23
| 12/24/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 23,320 | 4,687 | 0.2010 | 0.2010 | 0.2010 | 0.2200 |
|
24
| 11/20/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,000 | 2,000 | 0.2000 | 0.2000 | 0.1600 | 0.2200 |
|
25
| 11/15/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 11,660 | 2,344 | 0.2010 | 0.2010 | 0.2010 | 0.2200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|