| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/20/06 | |
0.0650
|
0.0650
| | | 11,660 | 758 | 0.0650 | 0.0650 | | |
|
2
| 07/06/06 | 0.0650 |
0.0650
|
0.0650
| 0.00% | 0.00% | 9,000 | 585 | 0.0650 | 0.0650 | | 0.0650 |
|
3
| 08/03/06 | 0.0650 |
0.0650
|
0.0650
| 0.00% | 0.00% | 2,660 | 173 | 0.0650 | 0.0650 | | |
|
4
| 02/27/07 | 0.1500 |
0.1500
|
0.1500
| 130.77% | 130.77% | 2,660 | 399 | 0.1500 | 0.1500 | | |
|
5
| 03/12/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,296 | 9,794 | 0.1500 | 0.1500 | 0.1200 | 0.6800 |
|
6
| 03/23/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 16,700 | 2,505 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
7
| 03/26/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,000 | 9,750 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
8
| 03/27/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 107,300 | 16,095 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
9
| 03/28/07 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 260,208 | 39,291 | 0.1510 | 0.1510 | 0.1510 | 0.3000 |
|
10
| 03/30/07 | 0.1700 |
0.1700
|
0.1700
| 12.58% | 12.58% | 11,660 | 1,982 | 0.1700 | 0.1700 | 0.1700 | 0.3000 |
|
11
| 04/03/07 | 0.1720 |
0.1720
|
0.1720
| 1.18% | 1.18% | 23,320 | 4,011 | 0.1720 | 0.1720 | 0.1720 | 0.2500 |
|
12
| 04/04/07 | 0.1750 |
0.1750
|
0.1750
| 1.74% | 1.74% | 74,443 | 13,028 | 0.1750 | 0.1750 | 0.1750 | 0.2500 |
|
13
| 04/05/07 | 0.2000 |
0.2000
|
0.2000
| 14.29% | 14.29% | 11,660 | 2,332 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
14
| 04/12/07 | 0.2020 |
0.2020
|
0.2020
| 1.00% | 1.00% | 71,709 | 14,485 | 0.2020 | 0.2020 | 0.2020 | 0.2500 |
|
15
| 04/16/07 | 0.2500 |
0.2500
|
0.2500
| 23.76% | 23.76% | 31,907 | 7,977 | 0.2500 | 0.2500 | 0.2050 | 0.3000 |
|
16
| 04/18/07 | 0.2570 |
0.2570
|
0.2570
| 2.80% | 2.80% | 17,477 | 4,492 | 0.2570 | 0.2570 | 0.2570 | 0.2990 |
|
17
| 04/20/07 | 0.2610 |
0.2610
|
0.2610
| 1.56% | 1.56% | 43,320 | 11,307 | 0.2610 | 0.2610 | 0.2610 | 0.2990 |
|
18
| 04/24/07 | 0.2600 |
0.2600
|
0.2600
| -0.38% | -0.38% | 105,770 | 27,500 | 0.2600 | 0.2600 | 0.2600 | 0.2690 |
|
19
| 04/25/07 | 0.2620 |
0.2620
|
0.2620
| 0.77% | 0.77% | 5,500 | 1,441 | 0.2620 | 0.2620 | 0.2600 | 0.2800 |
|
20
| 04/26/07 | 0.2600 |
0.2600
|
0.2600
| -0.76% | -0.76% | 11,660 | 3,032 | 0.2600 | 0.2600 | 0.2600 | 0.2800 |
|
21
| 04/30/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 6,000 | 1,560 | 0.2600 | 0.2600 | 0.2100 | 0.2600 |
|
22
| 05/07/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 10,000 | 2,600 | 0.2600 | 0.2600 | 0.2100 | 0.2600 |
|
23
| 05/29/07 | 0.2300 |
0.2300
|
0.2300
| -11.54% | -11.54% | 7,120 | 1,638 | 0.2300 | 0.2300 | 0.2300 | 0.2590 |
|
24
| 07/23/07 | 0.2000 |
0.2000
|
0.2000
| -13.04% | -13.04% | 11,320 | 2,264 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
25
| 08/03/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 11,660 | 2,332 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|