PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/09/2461.50 60.00 61.23 -7.69%-3.48%563,42960.0061.50  
2 07/26/2462.00 60.00 61.33 -4.76%-1.60%181,10460.0062.00  
3 07/16/2460.00 60.00 60.00 0.00%-0.22%201,20060.0060.00  
4 07/12/2460.50 60.00 60.13 -6.25%-6.05%503,00760.0060.50  
5 06/11/2460.00 62.00 60.53 3.33%0.88%492,96660.0062.00  
6 08/01/2460.50 60.50 60.50 -3.97%-3.97%1590860.5060.50  
7 08/08/2461.50 65.00 63.44 5.69%3.15%957161.5065.00  
8 08/06/2461.50 61.50 61.50 1.65%1.65%1061561.5061.50  
9 08/13/2462.00 62.00 62.00 0.00%0.00%637262.0062.00  
10 08/12/2462.00 62.00 62.00 3.33%1.26%424862.0062.00  
11 07/22/2462.00 63.00 62.33 1.61%0.53%318762.0063.00  
12 07/17/2462.00 62.00 62.00 3.33%3.33%1593062.0062.00  
13 07/03/2462.00 62.00 62.00 0.00%0.00%1486862.0062.00  
14 07/02/2462.00 62.00 62.00 0.00%0.00%955862.0062.00  
15 07/01/2462.00 62.00 62.00 0.00%0.00%531062.0062.00  
16 06/24/2462.00 62.00 62.00 -0.80%-0.80%212462.0062.00  
17 06/13/2462.00 62.00 62.00 0.00%0.00%493,03862.0062.00  
18 06/12/2462.00 62.00 62.00 0.00%2.43%1062062.0062.00  
19 06/17/2462.50 62.50 62.50 0.81%0.81%1062562.5062.50  
20 07/31/2463.00 63.00 63.00 -0.79%-0.79%191,19763.0063.00  
21 07/29/2463.00 63.00 63.00 5.00%2.72%318963.0063.00  
22 07/30/2463.50 63.50 63.50 0.79%0.79%171,08063.5063.50  
23 07/09/2464.00 64.00 64.00 3.23%3.23%638464.0064.00  
24 10/15/2465.00 65.00 65.00 -15.58%-4.75%201,30065.0065.00  
25 10/14/2465.00 77.00 68.24 13.24%0.35%18512,62565.0077.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 53.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook