| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 04/30/25 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 5 | 500 | 100.00 | 100.00 | | |
|
2
| 04/29/25 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 17 | 1,700 | 100.00 | 100.00 | | |
|
3
| 04/28/25 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 33 | 3,300 | 100.00 | 100.00 | | |
|
4
| 04/25/25 | 100.00 |
100.00
|
100.00
| 4.17% | 4.17% | 55 | 5,500 | 100.00 | 100.00 | | |
|
5
| 04/16/25 | 96.00 |
96.00
|
96.00
| 0.00% | 0.00% | 2 | 192 | 96.00 | 96.00 | | |
|
6
| 04/14/25 | 96.00 |
96.00
|
96.00
| 2.13% | 2.13% | 35 | 3,360 | 96.00 | 96.00 | | |
|
7
| 03/24/25 | 94.00 |
94.00
|
94.00
| 2.17% | 2.27% | 26 | 2,444 | 94.00 | 94.00 | | |
|
8
| 03/10/25 | 92.00 |
92.00
|
92.00
| 2.22% | 2.22% | 29 | 2,668 | 92.00 | 92.00 | | |
|
9
| 02/25/25 | 92.00 |
92.00
|
92.00
| 0.00% | 0.83% | 50 | 4,600 | 92.00 | 92.00 | | |
|
10
| 12/04/24 | 91.00 |
92.00
|
91.43
| 4.55% | 3.90% | 7 | 640 | 91.00 | 92.00 | | |
|
11
| 11/14/24 | 91.00 |
91.00
|
91.00
| 7.06% | 7.06% | 27 | 2,457 | 91.00 | 91.00 | | |
|
12
| 03/21/25 | 90.00 |
92.00
|
91.91
| 2.22% | 2.12% | 114 | 10,478 | 90.00 | 92.00 | | |
|
13
| 03/19/25 | 90.00 |
90.00
|
90.00
| 2.27% | 2.27% | 35 | 3,150 | 90.00 | 90.00 | | |
|
14
| 03/07/25 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 75 | 6,750 | 90.00 | 90.00 | | |
|
15
| 03/05/25 | 90.00 |
90.00
|
90.00
| 5.88% | 5.88% | 15 | 1,350 | 90.00 | 90.00 | | |
|
16
| 02/24/25 | 90.00 |
92.00
|
91.24
| 2.22% | 2.16% | 97 | 8,850 | 90.00 | 92.00 | | |
|
17
| 01/29/25 | 90.00 |
90.00
|
90.00
| 2.27% | 2.27% | 48 | 4,320 | 90.00 | 90.00 | | |
|
18
| 01/21/25 | 90.00 |
90.00
|
90.00
| 0.00% | 2.04% | 83 | 7,470 | 90.00 | 90.00 | | |
|
19
| 01/14/25 | 90.00 |
90.00
|
90.00
| 1.12% | 1.12% | 10 | 900 | 90.00 | 90.00 | | |
|
20
| 01/02/25 | 90.00 |
90.00
|
90.00
| 9.76% | 9.76% | 13 | 1,170 | 90.00 | 90.00 | | |
|
21
| 12/20/24 | 90.00 |
90.00
|
90.00
| -1.10% | -0.57% | 3 | 270 | 90.00 | 90.00 | | |
|
22
| 12/19/24 | 90.00 |
91.00
|
90.52
| 1.11% | 0.58% | 23 | 2,082 | 90.00 | 91.00 | | |
|
23
| 12/18/24 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 28 | 2,520 | 90.00 | 90.00 | | |
|
24
| 12/17/24 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 1 | 90 | 90.00 | 90.00 | | |
|
25
| 12/13/24 | 90.00 |
90.00
|
90.00
| 5.88% | 5.88% | 11 | 990 | 90.00 | 90.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 53.85%
|