HP-O-19BA : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/02/1513.29 13.29 13.29   4,006,712532,31413.2913.29  
2 03/10/1513.31 13.31 13.31 0.15%0.15%180,00023,95013.3113.31  
3 10/14/1513.37 13.37 13.37 0.00%0.00%1,800,000240,69313.3713.37  
4 10/13/1513.37 13.37 13.37 -1.47%-1.47%3,200,000427,89813.3713.37  
5 03/30/1513.37 13.37 13.37 0.50%0.50%5,000,000668,59113.3713.37  
6 04/07/1513.38 13.38 13.38 0.05%0.05%2,000,000267,56913.3813.38  
7 09/09/1513.56 13.56 13.56 -0.29%-0.29%10,000,0001,356,42713.5613.56  
8 09/10/1513.57 13.57 13.57 0.05%0.05%10,000,0001,357,09113.5713.57  
9 09/07/1513.60 13.60 13.60 1.69%1.69%5,000,000680,20413.6013.60  
10 04/12/1913.64 13.64 13.64 -0.29%-0.29%2,750,000375,20713.6413.64  
11 03/25/1913.68 13.68 13.68 -0.29%-0.29%455,00062,26113.6813.68  
12 03/06/19  13.72 13.72 -0.10%-0.10%500,00068,61813.7213.72  
13 02/11/19  13.74 13.74 -0.86%-0.86%6,060,000832,45113.7413.74  
14 12/27/1813.86 13.86 13.86 -1.04%-1.04%420,00058,19613.8613.86  
15 05/11/1713.94 13.94 13.94 0.01%0.01%1,000,000139,37213.9413.94  
16 05/10/1713.94 13.94 13.94 -0.46%-0.46%1,000,000139,35913.9413.94  
17 09/15/1613.94 13.94 13.94 -0.10%-0.10%2,241,830312,41913.9413.94  
18 08/11/17  13.95 13.95 -0.33%-0.33%770,000107,40913.9513.95  
19 07/15/1613.95 13.95 13.95 -0.28%-0.28%2,000,000278,98313.9513.95  
20 03/23/1613.97 13.97 13.97 -0.26%-0.26%6,600,000921,78413.9713.97  
21 06/28/18  13.99 13.99 -0.38%-0.38%4,000,000559,55913.9913.99  
22 12/28/17  13.99 13.99 -0.09%-0.09%3,759,943525,97813.9913.99  
23 07/18/17  14.00 14.00 -0.42%-0.42%2,542,008355,77013.9914.00  
24 05/19/1613.99 13.99 13.99 0.16%0.16%3,000,000419,67013.9913.99  
25 05/02/1714.00 14.00 14.00 0.00%0.00%1,300,000182,01214.0014.00  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook