# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/02/15 | 13.29 |
13.29
|
13.29
| | | 4,006,712 | 532,314 | 13.29 | 13.29 | | |
2
| 03/10/15 | 13.31 |
13.31
|
13.31
| 0.15% | 0.15% | 180,000 | 23,950 | 13.31 | 13.31 | | |
3
| 03/30/15 | 13.37 |
13.37
|
13.37
| 0.50% | 0.50% | 5,000,000 | 668,591 | 13.37 | 13.37 | | |
4
| 04/07/15 | 13.38 |
13.38
|
13.38
| 0.05% | 0.05% | 2,000,000 | 267,569 | 13.38 | 13.38 | | |
5
| 09/07/15 | 13.60 |
13.60
|
13.60
| 1.69% | 1.69% | 5,000,000 | 680,204 | 13.60 | 13.60 | | |
6
| 09/09/15 | 13.56 |
13.56
|
13.56
| -0.29% | -0.29% | 10,000,000 | 1,356,427 | 13.56 | 13.56 | | |
7
| 09/10/15 | 13.57 |
13.57
|
13.57
| 0.05% | 0.05% | 10,000,000 | 1,357,091 | 13.57 | 13.57 | | |
8
| 10/13/15 | 13.37 |
13.37
|
13.37
| -1.47% | -1.47% | 3,200,000 | 427,898 | 13.37 | 13.37 | | |
9
| 10/14/15 | 13.37 |
13.37
|
13.37
| 0.00% | 0.00% | 1,800,000 | 240,693 | 13.37 | 13.37 | | |
10
| 03/10/16 | 14.00 |
14.00
|
14.00
| 4.72% | 4.72% | 6,200,289 | 868,180 | 14.00 | 14.00 | | |
11
| 03/23/16 | 13.97 |
13.97
|
13.97
| -0.26% | -0.26% | 6,600,000 | 921,784 | 13.97 | 13.97 | | |
12
| 05/19/16 | 13.99 |
13.99
|
13.99
| 0.16% | 0.16% | 3,000,000 | 419,670 | 13.99 | 13.99 | | |
13
| 07/15/16 | 13.95 |
13.95
|
13.95
| -0.28% | -0.28% | 2,000,000 | 278,983 | 13.95 | 13.95 | | |
14
| 09/15/16 | 13.94 |
13.94
|
13.94
| -0.10% | -0.10% | 2,241,830 | 312,419 | 13.94 | 13.94 | | |
15
| 09/22/16 | 14.00 |
14.00
|
14.00
| 0.48% | 0.48% | 5,000,000 | 700,113 | 14.00 | 14.00 | | |
16
| 02/03/17 | 14.03 |
14.03
|
14.03
| 0.19% | 0.19% | 500,000 | 70,144 | 14.03 | 14.03 | | |
17
| 04/21/17 | 14.00 |
14.00
|
14.00
| -0.20% | -0.20% | 10,000,000 | 1,400,093 | 14.00 | 14.00 | | |
18
| 04/26/17 | 14.00 |
14.00
|
14.00
| 0.00% | 0.00% | 1,700,000 | 238,016 | 14.00 | 14.00 | | |
19
| 04/27/17 | 14.00 |
14.00
|
14.00
| 0.00% | 0.00% | 3,519,886 | 492,817 | 14.00 | 14.00 | | |
20
| 05/02/17 | 14.00 |
14.00
|
14.00
| 0.00% | 0.00% | 1,300,000 | 182,012 | 14.00 | 14.00 | | |
21
| 05/10/17 | 13.94 |
13.94
|
13.94
| -0.46% | -0.46% | 1,000,000 | 139,359 | 13.94 | 13.94 | | |
22
| 05/11/17 | 13.94 |
13.94
|
13.94
| 0.01% | 0.01% | 1,000,000 | 139,372 | 13.94 | 13.94 | | |
23
| 06/27/17 | 14.00 |
14.00
|
14.00
| 0.47% | 0.47% | 2,000,000 | 280,045 | 14.00 | 14.00 | | |
24
| 06/30/17 | 14.02 |
14.02
|
14.02
| 0.09% | 0.09% | 1,000,000 | 140,155 | 14.02 | 14.02 | | |
25
| 07/04/17 | 14.06 |
14.06
|
14.06
| 0.28% | 0.28% | 1,000,000 | 140,553 | 14.06 | 14.06 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.70%
|