HP-O-19BA : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/02/1513.29 13.29 13.29   4,006,712532,31413.2913.29  
2 03/10/1513.31 13.31 13.31 0.15%0.15%180,00023,95013.3113.31  
3 03/30/1513.37 13.37 13.37 0.50%0.50%5,000,000668,59113.3713.37  
4 04/07/1513.38 13.38 13.38 0.05%0.05%2,000,000267,56913.3813.38  
5 09/07/1513.60 13.60 13.60 1.69%1.69%5,000,000680,20413.6013.60  
6 09/09/1513.56 13.56 13.56 -0.29%-0.29%10,000,0001,356,42713.5613.56  
7 09/10/1513.57 13.57 13.57 0.05%0.05%10,000,0001,357,09113.5713.57  
8 10/13/1513.37 13.37 13.37 -1.47%-1.47%3,200,000427,89813.3713.37  
9 10/14/1513.37 13.37 13.37 0.00%0.00%1,800,000240,69313.3713.37  
10 03/10/1614.00 14.00 14.00 4.72%4.72%6,200,289868,18014.0014.00  
11 03/23/1613.97 13.97 13.97 -0.26%-0.26%6,600,000921,78413.9713.97  
12 05/19/1613.99 13.99 13.99 0.16%0.16%3,000,000419,67013.9913.99  
13 07/15/1613.95 13.95 13.95 -0.28%-0.28%2,000,000278,98313.9513.95  
14 09/15/1613.94 13.94 13.94 -0.10%-0.10%2,241,830312,41913.9413.94  
15 09/22/1614.00 14.00 14.00 0.48%0.48%5,000,000700,11314.0014.00  
16 02/03/1714.03 14.03 14.03 0.19%0.19%500,00070,14414.0314.03  
17 04/21/1714.00 14.00 14.00 -0.20%-0.20%10,000,0001,400,09314.0014.00  
18 04/26/1714.00 14.00 14.00 0.00%0.00%1,700,000238,01614.0014.00  
19 04/27/1714.00 14.00 14.00 0.00%0.00%3,519,886492,81714.0014.00  
20 05/02/1714.00 14.00 14.00 0.00%0.00%1,300,000182,01214.0014.00  
21 05/10/1713.94 13.94 13.94 -0.46%-0.46%1,000,000139,35913.9413.94  
22 05/11/1713.94 13.94 13.94 0.01%0.01%1,000,000139,37213.9413.94  
23 06/27/1714.00 14.00 14.00 0.47%0.47%2,000,000280,04514.0014.00  
24 06/30/1714.02 14.02 14.02 0.09%0.09%1,000,000140,15514.0214.02  
25 07/04/1714.06 14.06 14.06 0.28%0.28%1,000,000140,55314.0614.06  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook