| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 06/22/09 | 0.3800 |
0.3800
|
0.3800
| -1.04% | -1.04% | 1,870 | 711 | 0.3800 | 0.3800 | 0.3800 | 0.4800 |
|
2
| 02/18/09 | 0.3840 |
0.3840
|
0.3840
| 0.00% | 0.00% | 2,155 | 828 | 0.3840 | 0.3840 | 0.3840 | 0.4800 |
|
3
| 02/17/09 | 0.3840 |
0.3840
|
0.3840
| 0.00% | 0.00% | 2,589 | 994 | 0.3840 | 0.3840 | 0.3840 | 0.4800 |
|
4
| 02/09/09 | 0.3840 |
0.3840
|
0.3840
| 0.00% | 0.00% | 2,384 | 915 | 0.3840 | 0.3840 | | 0.5000 |
|
5
| 01/16/09 | 0.3840 |
0.3840
|
0.3840
| -20.00% | -20.00% | 5,000 | 1,920 | 0.3840 | 0.3840 | | 0.4800 |
|
6
| 01/31/11 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 400 | 155 | 0.3880 | 0.3880 | 0.3880 | 0.4200 |
|
7
| 01/11/11 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 3,505 | 1,360 | 0.3880 | 0.3880 | 0.3880 | 0.4200 |
|
8
| 12/22/10 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 467 | 181 | 0.3880 | 0.3880 | 0.3880 | 0.4200 |
|
9
| 12/21/10 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 934 | 362 | 0.3880 | 0.3880 | 0.3880 | 0.4200 |
|
10
| 12/10/10 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 467 | 181 | 0.3880 | 0.3880 | 0.3880 | 0.4200 |
|
11
| 11/10/10 | 0.4000 |
0.4000
|
0.4000
| -4.76% | -4.76% | 1,806 | 722 | 0.4000 | 0.4000 | 0.4000 | 0.4200 |
|
12
| 02/18/13 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 1,169 | 491 | 0.4200 | 0.4200 | 0.4200 | 0.5300 |
|
13
| 02/13/13 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 187 | 79 | 0.4200 | 0.4200 | 0.4200 | 0.5300 |
|
14
| 11/22/12 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 4,743 | 1,992 | 0.4200 | 0.4200 | 0.4200 | 0.5300 |
|
15
| 10/24/12 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 701 | 294 | 0.4200 | 0.4200 | 0.4200 | |
|
16
| 05/24/11 | 0.4200 |
0.4200
|
0.4200
| 8.25% | 8.25% | 25,915 | 10,884 | 0.4200 | 0.4200 | 0.4200 | |
|
17
| 09/29/10 | 0.4200 |
0.4200
|
0.4200
| -16.00% | -16.00% | 7,500 | 3,150 | 0.4200 | 0.4200 | | 0.4990 |
|
18
| 07/13/09 | 0.4660 |
0.4660
|
0.4660
| 0.00% | 0.00% | 373 | 174 | 0.4660 | 0.4660 | 0.4660 | 0.5500 |
|
19
| 07/10/09 | 0.4660 |
0.4660
|
0.4660
| -2.92% | -2.92% | 90,000 | 41,940 | 0.4660 | 0.4660 | | 0.4660 |
|
20
| 07/09/09 | 0.4800 |
0.4800
|
0.4800
| 26.32% | 26.32% | 1,000 | 480 | 0.4800 | 0.4800 | | 0.4800 |
|
21
| 12/25/08 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 235,000 | 112,800 | 0.4800 | 0.4800 | | 0.5000 |
|
22
| 10/03/08 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 434 | 208 | 0.4800 | 0.4800 | 0.4800 | 0.5300 |
|
23
| 10/02/08 | 0.4800 |
0.4800
|
0.4800
| -4.00% | -4.00% | 500 | 240 | 0.4800 | 0.4800 | | 0.4800 |
|
24
| 08/28/08 | 0.4850 |
0.4850
|
0.4850
| -3.00% | -3.00% | 1,356 | 658 | 0.4850 | 0.4850 | 0.4850 | 0.5000 |
|
25
| 08/26/08 | 0.4850 |
0.4850
|
0.4850
| -3.00% | -3.00% | 1,768 | 857 | 0.4850 | 0.4850 | 0.4850 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -42.15%
|