| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/25/08 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 235,000 | 112,800 | 0.4800 | 0.4800 | | 0.5000 |
|
2
| 09/28/07 | 0.7880 |
0.7880
|
0.7880
| -1.25% | -1.25% | 214,704 | 169,187 | 0.7880 | 0.7880 | 0.7880 | 0.7890 |
|
3
| 07/10/09 | 0.4660 |
0.4660
|
0.4660
| -2.92% | -2.92% | 90,000 | 41,940 | 0.4660 | 0.4660 | | 0.4660 |
|
4
| 08/29/07 | 0.7260 |
0.7260
|
0.7260
| 6.76% | 6.76% | 39,000 | 28,314 | 0.7260 | 0.7260 | | 0.7260 |
|
5
| 08/08/07 | 0.6600 |
0.6600
|
0.6600
| 10.00% | 10.00% | 31,000 | 20,460 | 0.6600 | 0.6600 | | 0.6600 |
|
6
| 08/30/07 | 0.7260 |
0.7260
|
0.7260
| 0.00% | 0.00% | 28,078 | 20,385 | 0.7260 | 0.7260 | 0.7260 | 0.7980 |
|
7
| 05/24/11 | 0.4200 |
0.4200
|
0.4200
| 8.25% | 8.25% | 25,915 | 10,884 | 0.4200 | 0.4200 | 0.4200 | |
|
8
| 08/07/07 | 0.6000 |
0.6000
|
0.6000
| 11.73% | 11.73% | 22,000 | 13,200 | 0.6000 | 0.6000 | 0.5370 | 0.6000 |
|
9
| 08/31/07 | 0.7980 |
0.7980
|
0.7980
| 9.92% | 9.92% | 15,467 | 12,343 | 0.7980 | 0.7980 | 0.7980 | 0.8770 |
|
10
| 08/21/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 11,699 | 5,850 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
11
| 08/19/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,000 | 5,000 | 0.5000 | 0.5000 | | 0.5500 |
|
12
| 05/08/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 10,000 | 6,500 | 0.6500 | 0.6500 | 0.6500 | 0.6600 |
|
13
| 08/27/08 | 0.5000 |
0.5000
|
0.5000
| 3.09% | 3.09% | 8,800 | 4,400 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
14
| 10/01/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 7,967 | 3,984 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
15
| 09/29/10 | 0.4200 |
0.4200
|
0.4200
| -16.00% | -16.00% | 7,500 | 3,150 | 0.4200 | 0.4200 | | 0.4990 |
|
16
| 08/23/07 | 0.6900 |
0.6900
|
0.6900
| 0.00% | 0.00% | 5,140 | 3,547 | 0.6900 | 0.6900 | | 0.7000 |
|
17
| 01/18/08 | 0.5710 |
0.5710
|
0.5710
| -12.15% | -12.15% | 5,080 | 2,901 | 0.5710 | 0.5710 | 0.5710 | 0.6500 |
|
18
| 01/16/09 | 0.3840 |
0.3840
|
0.3840
| -20.00% | -20.00% | 5,000 | 1,920 | 0.3840 | 0.3840 | | 0.4800 |
|
19
| 05/23/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | | 0.5500 |
|
20
| 08/22/07 | 0.6900 |
0.6900
|
0.6900
| 4.55% | 4.55% | 5,000 | 3,450 | 0.6900 | 0.6900 | | 0.6900 |
|
21
| 06/14/07 | 0.5530 |
0.5530
|
0.5530
| -1.60% | -1.60% | 4,847 | 2,680 | 0.5530 | 0.5530 | 0.5530 | 0.5600 |
|
22
| 11/22/12 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 4,743 | 1,992 | 0.4200 | 0.4200 | 0.4200 | 0.5300 |
|
23
| 01/11/11 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 3,505 | 1,360 | 0.3880 | 0.3880 | 0.3880 | 0.4200 |
|
24
| 08/29/08 | 0.5000 |
0.5000
|
0.5000
| 3.09% | 3.09% | 3,480 | 1,740 | 0.5000 | 0.5000 | | 0.5500 |
|
25
| 07/01/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,117 | 1,559 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -42.15%
|