# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/23/07 | 0.6300 |
0.6300
|
0.6300
| 0.00% | 0.00% | 98 | 62 | 0.6300 | 0.6300 | | |
2
| 12/12/06 | 0.6300 |
0.6300
|
0.6300
| -1.56% | -1.56% | 250 | 158 | 0.6300 | 0.6300 | | 0.6300 |
3
| 11/06/06 | 0.6400 |
0.6400
|
0.6400
| | | 1,195 | 765 | 0.6400 | 0.6400 | 0.6400 | 1.0000 |
4
| 03/29/07 | 0.6600 |
0.6600
|
0.6600
| 4.76% | 4.76% | 348 | 230 | 0.6600 | 0.6600 | 0.6600 | 0.7500 |
5
| 04/02/07 | 0.7500 |
0.7500
|
0.7500
| 13.64% | 13.64% | 395 | 296 | 0.7500 | 0.7500 | 0.7500 | |
6
| 05/07/07 | 0.7510 |
0.7510
|
0.7510
| 0.13% | 0.13% | 4,449 | 3,341 | 0.7510 | 0.7510 | 0.7510 | |
7
| 05/09/07 | 0.8010 |
0.8010
|
0.8010
| 6.66% | 6.66% | 1,390 | 1,113 | 0.8010 | 0.8010 | 0.8010 | |
8
| 05/10/07 | 0.8020 |
0.8020
|
0.8020
| 0.12% | 0.12% | 695 | 557 | 0.8020 | 0.8020 | 0.8010 | |
9
| 07/04/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 10,000 | 8,500 | 0.8500 | 0.8500 | 0.7500 | 0.8500 |
10
| 06/27/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 500 | 425 | 0.8500 | 0.8500 | 0.7500 | |
11
| 06/18/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 1,198 | 1,018 | 0.8500 | 0.8500 | 0.8500 | |
12
| 05/14/07 | 0.8500 |
0.8500
|
0.8500
| 5.99% | 5.99% | 1,008 | 857 | 0.8500 | 0.8500 | 0.8310 | |
13
| 09/28/07 | 0.8800 |
0.8800
|
0.8800
| -0.11% | -0.11% | 4,241 | 3,732 | 0.8800 | 0.8800 | 0.8800 | 0.9000 |
14
| 09/24/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 900 | 792 | 0.8800 | 0.8800 | 0.7500 | 0.8800 |
15
| 09/20/07 | 0.8800 |
0.8800
|
0.8800
| -1.12% | -1.12% | 696 | 612 | 0.8800 | 0.8800 | 0.8800 | 0.9000 |
16
| 09/18/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 695 | 612 | 0.8800 | 0.8800 | 0.8800 | 0.9000 |
17
| 08/24/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 50 | 44 | 0.8800 | 0.8800 | 0.7500 | |
18
| 08/15/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 800 | 704 | 0.8800 | 0.8800 | 0.7500 | 0.8800 |
19
| 08/14/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,200 | 1,056 | 0.8800 | 0.8800 | 0.7500 | 0.8800 |
20
| 08/10/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 100 | 88 | 0.8800 | 0.8800 | 0.7500 | |
21
| 08/09/07 | 0.8800 |
0.8800
|
0.8800
| -0.34% | -0.34% | 400 | 352 | 0.8800 | 0.8800 | 0.7500 | 0.8800 |
22
| 07/05/07 | 0.8800 |
0.8800
|
0.8800
| 3.53% | 3.53% | 78 | 69 | 0.8800 | 0.8800 | 0.8500 | |
23
| 09/27/07 | 0.8810 |
0.8810
|
0.8810
| 0.11% | 0.11% | 504 | 444 | 0.8810 | 0.8810 | 0.8800 | 0.9000 |
24
| 08/02/07 | 0.8830 |
0.8830
|
0.8830
| -0.67% | -0.67% | 5,353 | 4,727 | 0.8830 | 0.8830 | 0.8820 | |
25
| 07/20/07 | 0.8890 |
0.8890
|
0.8890
| 1.02% | 1.02% | 348 | 309 | 0.8890 | 0.8890 | 0.8880 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.63%
|