# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1
| 04/08/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 250 | 250 | 1.0000 | 1.0000 | 1.0000 | |
2
| 11/14/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 917 | 917 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
3
| 02/12/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,448 | 2,448 | 1.0000 | 1.0000 | 0.9800 | |
4
| 02/07/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.1000 |
5
| 10/26/07 | 0.9520 |
0.9520
|
0.9520
| 0.21% | 0.21% | 973 | 926 | 0.9520 | 0.9520 | 0.9520 | 1.0000 |
6
| 11/09/07 | 0.9510 |
0.9510
|
0.9510
| 0.11% | 0.11% | 1,178 | 1,120 | 0.9510 | 0.9510 | 0.9510 | 1.0000 |
7
| 11/13/07 | 1.0000 |
1.0000
|
1.0000
| 5.15% | 5.15% | 195 | 195 | 1.0000 | 1.0000 | 0.9500 | 1.0000 |
8
| 11/06/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 5,179 | 4,920 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
9
| 10/29/07 | 0.9500 |
0.9500
|
0.9500
| -0.21% | -0.21% | 1,600 | 1,520 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
10
| 10/23/07 | 0.9500 |
0.9500
|
0.9500
| 0.11% | 0.11% | 10,121 | 9,615 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
11
| 10/16/07 | 0.9500 |
0.9500
|
0.9500
| 5.56% | 5.56% | 2,590 | 2,461 | 0.9500 | 0.9500 | 0.9500 | |
12
| 10/12/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 173 | 156 | 0.9000 | 0.9000 | 0.9000 | |
13
| 10/10/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 695 | 626 | 0.9000 | 0.9000 | 0.9000 | |
14
| 10/03/07 | 0.9000 |
0.9000
|
0.9000
| 2.27% | 2.27% | 150 | 135 | 0.9000 | 0.9000 | 0.9000 | |
15
| 09/19/07 | 0.8900 |
0.8900
|
0.8900
| 1.14% | 1.14% | 698 | 621 | 0.8900 | 0.8900 | 0.8900 | 0.9000 |
16
| 07/20/07 | 0.8890 |
0.8890
|
0.8890
| 1.02% | 1.02% | 348 | 309 | 0.8890 | 0.8890 | 0.8880 | |
17
| 08/02/07 | 0.8830 |
0.8830
|
0.8830
| -0.67% | -0.67% | 5,353 | 4,727 | 0.8830 | 0.8830 | 0.8820 | |
18
| 09/28/07 | 0.8800 |
0.8800
|
0.8800
| -0.11% | -0.11% | 4,241 | 3,732 | 0.8800 | 0.8800 | 0.8800 | 0.9000 |
19
| 09/27/07 | 0.8810 |
0.8810
|
0.8810
| 0.11% | 0.11% | 504 | 444 | 0.8810 | 0.8810 | 0.8800 | 0.9000 |
20
| 09/20/07 | 0.8800 |
0.8800
|
0.8800
| -1.12% | -1.12% | 696 | 612 | 0.8800 | 0.8800 | 0.8800 | 0.9000 |
21
| 09/18/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 695 | 612 | 0.8800 | 0.8800 | 0.8800 | 0.9000 |
22
| 10/22/07 | 0.9490 |
0.9490
|
0.9490
| -0.11% | -0.11% | 1,000 | 949 | 0.9490 | 0.9490 | 0.8500 | 0.9490 |
23
| 07/05/07 | 0.8800 |
0.8800
|
0.8800
| 3.53% | 3.53% | 78 | 69 | 0.8800 | 0.8800 | 0.8500 | |
24
| 06/18/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 1,198 | 1,018 | 0.8500 | 0.8500 | 0.8500 | |
25
| 05/14/07 | 0.8500 |
0.8500
|
0.8500
| 5.99% | 5.99% | 1,008 | 857 | 0.8500 | 0.8500 | 0.8310 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.63%
|