ELKP-R-A : Historical prices
FilterFilter   Company: ELEKTROPROJEKT d.d.  Ticker: ELKP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/23/1438.09 38.09 38.09 -4.35%-4.35%2076238.0938.09 67.03
2 11/26/1249.11 49.11 49.11 -2.63%-2.63%401,96449.1149.11  
3 11/19/1250.43 50.43 50.43 0.00%0.00%315150.4350.43  
4 09/02/1537.83 37.83 37.83 -3.72%-3.72%1245437.8337.8321.2448.44
5 06/17/1633.18 33.18 33.18 25.00%25.00%1033233.1833.1826.5433.18
6 06/16/1626.54 26.54 26.54 -4.76%-4.76%1002,65426.5426.5426.5433.18
7 05/18/1627.87 27.87 27.87 0.00%0.00%501,39427.8727.8726.5433.18
8 08/22/1626.55 26.55 26.55 -19.99%-19.99%2053126.5526.5526.5533.18
9 08/10/1633.07 33.07 33.07 0.00%0.00%516533.0733.0726.5534.51
10 07/14/1633.18 33.18 33.18 0.00%0.00%501,65933.1833.1826.5533.18
11 07/20/1631.72 31.72 31.72 0.00%0.00%702,22031.7231.7227.8731.72
12 07/19/1631.72 31.72 31.72 -0.31%-0.31%772,44231.7231.7227.8731.72
13 07/18/1631.82 31.82 31.82 -4.11%-4.11%2579531.8231.8227.8731.72
14 05/11/1627.87 27.87 27.87 -4.55%-4.55%2878027.8727.8727.8729.20
15 10/11/1627.91 27.91 27.91 0.00%0.00%1027927.9127.9127.9433.18
16 10/10/1627.91 27.91 27.91 5.13%5.13%2775427.9127.9127.9433.18
17 07/21/1631.72 31.72 31.72 0.00%0.00%2287,23331.7231.7228.5439.82
18 04/10/1731.85 31.85 31.85 -4.00%-4.00%1341431.8531.8529.2031.85
19 04/29/1629.20 29.20 29.20 -26.67%-26.67%651,89829.2029.2029.2033.18
20 01/07/1629.20 29.20 29.20 0.00%0.00%1029229.2029.2029.2039.82
21 12/10/1529.20 29.20 29.20 -22.81%-22.81%2470129.2029.2029.2039.82
22 08/19/1539.29 39.29 39.29 -10.30%-10.30%415739.2939.2929.4638.76
23 06/17/1543.80 43.80 43.80 0.00%0.00%1461343.8043.8029.4648.44
24 12/16/1629.80 29.80 29.80 6.76%6.76%3089429.8029.8029.4733.18
25 12/28/1630.53 30.53 30.53 -4.17%-4.17%3091630.5330.5330.5333.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -52.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook