ELKP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/29/1439.82 39.82 39.82 -15.01%-15.01%2509,95539.8239.8239.8273.00
2 07/25/1437.17 37.17 37.17 -2.42%-2.42%2408,92037.1737.1737.1772.33
3 07/21/1631.72 31.72 31.72 0.00%0.00%2287,23331.7231.7228.5439.82
4 07/15/1439.82 39.82 39.82 -0.99%-0.99%2208,76039.8239.8239.8267.03
5 08/11/1437.30 37.30 37.30 -0.69%-0.69%1405,22337.3037.3037.3072.33
6 02/29/1639.82 39.82 39.82 36.37%36.37%1204,77839.8239.8239.82 
7 06/16/1626.54 26.54 26.54 -4.76%-4.76%1002,65426.5426.5426.5433.18
8 02/12/1539.82 39.82 39.82 2.35%2.35%1003,98239.8239.8238.4548.44
9 02/11/1342.60 42.60 42.60 -8.29%-8.29%1004,26042.6042.6042.6052.96
10 07/19/1631.72 31.72 31.72 -0.31%-0.31%772,44231.7231.7227.8731.72
11 08/26/1367.03 67.03 67.03 1.41%1.41%744,96067.0367.0359.8679.62
12 07/20/1631.72 31.72 31.72 0.00%0.00%702,22031.7231.7227.8731.72
13 04/29/1629.20 29.20 29.20 -26.67%-26.67%651,89829.2029.2029.2033.18
14 06/13/1440.22 40.22 40.22 0.01%0.01%642,57440.2240.2240.2267.03
15 08/23/1366.09 66.09 66.09 18.29%18.29%634,16466.0966.0963.5766.09
16 07/26/1359.73 59.73 59.73 0.00%0.00%603,58459.7359.7344.2459.73
17 12/11/1249.11 49.11 49.11 23.33%23.33%582,84849.1149.1139.8279.62
18 12/05/1239.82 39.82 39.82 -18.92%-18.92%572,27039.8239.8239.8279.62
19 07/14/1633.18 33.18 33.18 0.00%0.00%501,65933.1833.1826.5533.18
20 05/18/1627.87 27.87 27.87 0.00%0.00%501,39427.8727.8726.5433.18
21 07/09/1362.05 62.05 62.05 -1.58%-1.58%472,91662.0562.0562.1163.04
22 07/28/1437.56 37.56 37.56 1.07%1.07%441,65337.5637.5637.5646.45
23 06/15/1543.80 43.80 43.80 9.63%9.63%431,88343.8043.8039.6843.80
24 08/09/1633.07 33.07 33.07 -4.15%-4.15%401,32333.0733.0733.0734.51
25 07/28/1634.51 34.51 34.51 4.37%4.37%401,38034.5134.5134.5139.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -52.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook