| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/14/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 9 | 1,926 | 214.00 | 214.00 | | |
|
2
| 06/13/24 | 210.00 |
210.00
|
210.00
| -0.94% | -0.94% | 10 | 2,100 | 210.00 | 210.00 | | |
|
3
| 06/12/24 | 212.00 |
212.00
|
212.00
| -0.93% | -0.93% | 10 | 2,120 | 212.00 | 212.00 | | |
|
4
| 06/11/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 5 | 1,070 | 214.00 | 214.00 | | |
|
5
| 06/10/24 | 210.00 |
210.00
|
210.00
| -1.87% | -1.87% | 5 | 1,050 | 210.00 | 210.00 | | |
|
6
| 06/07/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 5 | 1,070 | 214.00 | 214.00 | | |
|
7
| 06/04/24 | 210.00 |
210.00
|
210.00
| 5.00% | 5.00% | 16 | 3,360 | 210.00 | 210.00 | | |
|
8
| 05/31/24 | 200.00 |
200.00
|
200.00
| -3.85% | -4.24% | 2 | 400 | 200.00 | 200.00 | | |
|
9
| 05/29/24 | 208.00 |
208.00
|
208.86
| 4.00% | 4.43% | 28 | 5,848 | 208.00 | 216.00 | | |
|
10
| 05/27/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 10 | 2,000 | 200.00 | 200.00 | | |
|
11
| 05/24/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 10 | 2,000 | 200.00 | 200.00 | | |
|
12
| 05/23/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
13
| 05/22/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.74% | 6 | 1,200 | 200.00 | 200.00 | | |
|
14
| 05/21/24 | 198.00 |
200.00
|
198.53
| 1.01% | 0.27% | 57 | 11,316 | 198.00 | 200.00 | | |
|
15
| 05/20/24 | 198.00 |
198.00
|
198.00
| 0.00% | 0.00% | 29 | 5,742 | 198.00 | 198.00 | | |
|
16
| 05/17/24 | 198.00 |
198.00
|
198.00
| 0.00% | 2.21% | 5 | 990 | 198.00 | 198.00 | | |
|
17
| 05/15/24 | 192.00 |
198.00
|
193.71
| 1.54% | 0.11% | 35 | 6,780 | 192.00 | 198.00 | | |
|
18
| 05/14/24 | 194.00 |
195.00
|
193.49
| 0.00% | -0.77% | 39 | 7,546 | 190.00 | 195.00 | | |
|
19
| 05/13/24 | 195.00 |
195.00
|
195.00
| 3.17% | 2.00% | 17 | 3,315 | 195.00 | 195.00 | | |
|
20
| 05/09/24 | 195.00 |
189.00
|
191.17
| -3.08% | -1.96% | 24 | 4,588 | 189.00 | 195.00 | | |
|
21
| 05/08/24 | 195.00 |
195.00
|
195.00
| -6.25% | -2.63% | 3 | 585 | 195.00 | 195.00 | | |
|
22
| 05/07/24 | 193.00 |
208.00
|
200.27
| 0.00% | 0.42% | 22 | 4,406 | 193.00 | 208.00 | | |
|
23
| 04/26/24 | 199.00 |
208.00
|
199.43
| 4.52% | 0.22% | 21 | 4,188 | 199.00 | 208.00 | | |
|
24
| 04/24/24 | 199.00 |
199.00
|
199.00
| 0.00% | 0.05% | 6 | 1,194 | 199.00 | 199.00 | | |
|
25
| 04/18/24 | 198.00 |
199.00
|
198.91
| 0.00% | -0.05% | 43 | 8,553 | 198.00 | 199.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.00%
|