# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/05/23 | |
160.00
|
160.00
| 0.63% | 0.63% | 1,800 | 288,000 | 160.00 | 160.00 | | |
2
| 03/05/24 | 177.00 |
193.00
|
177.04
| 10.29% | -0.38% | 917 | 162,347 | 177.00 | 193.00 | | |
3
| 02/23/24 | 169.00 |
176.00
|
173.18
| 7.32% | 5.03% | 523 | 90,572 | 169.00 | 176.00 | | |
4
| 03/14/24 | 178.00 |
175.00
|
177.87
| -1.69% | -1.11% | 267 | 47,490 | 175.00 | 178.00 | | |
5
| 03/13/24 | 184.00 |
178.00
|
179.86
| -5.32% | -4.33% | 229 | 41,189 | 178.00 | 184.00 | | |
6
| 02/28/24 | 176.00 |
176.00
|
176.00
| 0.00% | 0.00% | 173 | 30,448 | 176.00 | 176.00 | | |
7
| 02/29/24 | 177.00 |
177.00
|
177.76
| 0.57% | 1.00% | 130 | 23,109 | 177.00 | 178.00 | | |
8
| 02/01/24 | 169.00 |
170.00
|
169.88
| 2.41% | 2.34% | 128 | 21,744 | 167.00 | 170.00 | | |
9
| 03/18/24 | 178.00 |
178.00
|
178.00
| 0.00% | 0.00% | 89 | 15,842 | 178.00 | 178.00 | | |
10
| 01/11/24 | 168.00 |
168.00
|
168.00
| -2.33% | -0.59% | 88 | 14,784 | 168.00 | 168.00 | | |
11
| 02/09/24 | 166.00 |
168.00
|
165.42
| -1.18% | -2.69% | 86 | 14,226 | 161.00 | 168.00 | | |
12
| 12/29/23 | 164.00 |
168.00
|
165.20
| 3.70% | 1.98% | 80 | 13,216 | 164.00 | 168.00 | | |
13
| 02/21/24 | 170.00 |
170.00
|
170.00
| 1.19% | 1.19% | 72 | 12,240 | 170.00 | 170.00 | | |
14
| 11/06/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 72 | 11,808 | 164.00 | 164.00 | | |
15
| 05/21/24 | 198.00 |
200.00
|
198.53
| 1.01% | 0.27% | 57 | 11,316 | 198.00 | 200.00 | | |
16
| 02/19/24 | 169.00 |
174.00
|
169.98
| 3.57% | 2.76% | 65 | 11,049 | 169.00 | 174.00 | | |
17
| 02/26/24 | 174.00 |
176.00
|
175.00
| 0.00% | 1.05% | 60 | 10,500 | 174.00 | 176.00 | | |
18
| 01/08/24 | 168.00 |
168.00
|
168.00
| 0.00% | 0.00% | 58 | 9,744 | 168.00 | 168.00 | | |
19
| 02/05/24 | 170.00 |
166.00
|
167.30
| -2.35% | -1.59% | 57 | 9,536 | 166.00 | 170.00 | | |
20
| 01/12/24 | 168.00 |
172.00
|
168.44
| 2.38% | 0.26% | 55 | 9,264 | 168.00 | 172.00 | | |
21
| 09/27/23 | 164.00 |
159.00
|
159.89
| -1.85% | -1.30% | 56 | 8,954 | 159.00 | 164.00 | | |
22
| 04/18/24 | 198.00 |
199.00
|
198.91
| 0.00% | -0.05% | 43 | 8,553 | 198.00 | 199.00 | | |
23
| 04/09/24 | 190.00 |
197.00
|
190.90
| 3.14% | -0.05% | 41 | 7,827 | 190.00 | 197.00 | | |
24
| 05/14/24 | 194.00 |
195.00
|
193.49
| 0.00% | -0.77% | 39 | 7,546 | 190.00 | 195.00 | | |
25
| 05/15/24 | 192.00 |
198.00
|
193.71
| 1.54% | 0.11% | 35 | 6,780 | 192.00 | 198.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.00%
|