Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JHKP-R-A : Historical prices
Filter
Company:
ZIF Jahorina Koin a.d. Pale
Ticker
:
JHKP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/06/18
1.1500
1.1500
1.1500
0.00%
0.00%
92
106
1.1500
1.1500
1.1900
2
06/22/18
1.1700
1.1700
1.1700
-2.50%
-2.50%
580
679
1.1700
1.1700
1.1900
3
01/25/17
1.1000
1.1000
1.1000
4.76%
4.76%
500
550
1.1000
1.1000
4
12/08/16
1.2800
1.2800
1.2800
0.00%
0.00%
139
178
1.2800
1.2800
5
11/09/16
1.2800
1.2800
1.2800
-20.00%
-20.00%
20
26
1.2800
1.2800
1.5600
6
02/26/16
1.6000
1.6000
1.6000
-3.03%
-3.03%
39
62
1.6000
1.6000
1.6000
7
08/31/15
1.9400
1.9400
1.9400
0.00%
0.00%
31
60
1.9400
1.9400
1.9400
8
10/25/17
0.8500
0.8500
0.8500
0.00%
0.00%
341
290
0.8500
0.8500
0.7500
1.0000
9
10/27/17
0.8500
0.8500
0.8500
0.00%
0.00%
59
50
0.8500
0.8500
0.8500
1.0000
10
10/24/17
0.8500
0.8500
0.8500
-5.56%
-5.56%
1,741
1,480
0.8500
0.8500
0.8500
1.0000
11
09/27/17
0.9000
0.9000
0.9000
0.00%
0.00%
100
90
0.9000
0.9000
0.8500
1.0000
12
11/17/17
0.8510
0.8510
0.8510
0.00%
0.00%
200
170
0.8510
0.8510
0.8510
13
11/08/17
0.8510
0.8510
0.8510
0.12%
0.12%
20
17
0.8510
0.8510
0.8510
1.0000
14
12/04/17
0.8560
0.8560
0.8560
0.59%
0.59%
20
17
0.8560
0.8560
0.8560
15
01/23/18
0.8710
0.8710
0.8710
0.00%
0.00%
20
17
0.8710
0.8710
0.8710
16
01/16/18
0.8710
0.8710
0.8710
1.75%
1.75%
102
89
0.8710
0.8710
0.8710
17
01/05/18
0.8560
0.8560
0.8560
0.00%
0.00%
216
185
0.8560
0.8560
0.8710
18
04/19/18
1.2000
1.2000
1.2000
14.29%
14.29%
73
88
1.2000
1.2000
0.8800
19
04/18/18
1.0500
1.0500
1.0500
19.32%
19.32%
42
44
1.0500
1.0500
0.8800
20
04/12/18
0.8800
0.8800
0.8800
-0.68%
-0.68%
66
58
0.8800
0.8800
0.8800
21
03/29/18
0.9000
0.8860
0.8860
0.68%
0.68%
155
137
0.8800
0.9000
0.8800
22
03/28/18
0.8810
0.8800
0.8800
-0.11%
-0.11%
138
122
0.8800
0.8810
0.8800
0.9000
23
07/10/17
0.8800
0.8800
0.8800
0.00%
0.00%
139
122
0.8800
0.8800
0.8800
1.0000
24
05/26/17
0.8800
0.8800
0.8800
0.00%
0.00%
78
69
0.8800
0.8800
0.8800
1.0000
25
05/22/17
0.8800
0.8800
0.8800
-12.00%
-12.00%
91
80
0.8800
0.8800
0.8800
1.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-13.25%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact