Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JHKP-R-A : Historical prices
Filter
Company:
ZIF Jahorina Koin a.d. Pale
Ticker
:
JHKP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/28/15
1.8600
1.8600
1.8600
-2.62%
-2.62%
92
171
1.8600
1.8600
1.8600
2.1500
2
10/06/15
1.8900
1.9100
1.9100
-1.55%
-1.55%
264
505
1.8900
1.9400
1.6500
2.1500
3
08/28/15
1.9400
1.9400
1.9400
0.00%
0.00%
72
140
1.9400
1.9400
1.9400
2.1500
4
08/27/15
1.9400
1.9400
1.9400
0.00%
0.00%
20
39
1.9400
1.9400
1.9400
2.1500
5
08/25/15
1.9400
1.9400
1.9400
0.00%
0.00%
40
78
1.9400
1.9500
1.9400
2.1500
6
08/10/15
1.9500
1.9500
1.9500
-2.50%
-2.50%
184
359
1.9500
1.9500
1.9400
2.1500
7
08/06/15
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
1.9400
2.1500
8
08/05/15
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
2.0000
2.1000
9
01/22/16
1.7600
1.7600
1.7600
2.92%
2.92%
123
216
1.7600
1.7600
1.7600
2.0500
10
12/25/15
1.7200
1.7200
1.7200
1.18%
1.18%
20
34
1.7200
1.7200
1.7200
2.0000
11
12/22/15
1.7000
1.7000
1.7000
0.00%
0.00%
112
190
1.7000
1.7000
1.7000
2.0000
12
12/21/15
1.7000
1.7000
1.7000
0.00%
0.00%
32
54
1.7000
1.7000
1.7000
2.0000
13
12/18/15
1.7000
1.7000
1.7000
1.80%
1.80%
20
34
1.7000
1.7000
1.7000
2.0000
14
11/27/15
1.6600
1.6600
1.6600
-13.09%
-13.09%
200
332
1.6600
1.6600
1.6500
2.0000
15
08/24/15
1.9400
1.9400
1.9400
0.00%
0.00%
92
178
1.9400
1.9400
1.9400
1.9500
16
08/19/15
1.9400
1.9400
1.9400
0.00%
0.00%
92
178
1.9400
1.9400
1.9400
1.9500
17
08/18/15
1.9400
1.9400
1.9400
0.00%
0.00%
40
78
1.9400
1.9400
1.9400
1.9500
18
08/17/15
1.9400
1.9400
1.9400
0.00%
0.00%
70
136
1.9400
1.9400
1.9400
1.9500
19
08/14/15
1.9400
1.9400
1.9400
0.00%
0.00%
20
39
1.9400
1.9400
1.9400
1.9500
20
08/13/15
1.9400
1.9400
1.9400
-0.51%
-0.51%
43
83
1.9400
1.9400
1.9400
1.9500
21
09/17/15
1.6600
1.6600
1.6600
0.61%
0.61%
44
73
1.6500
1.6600
1.6500
1.9400
22
09/11/15
1.6500
1.6500
1.6500
0.00%
0.00%
20
33
1.6500
1.6500
1.6500
1.9400
23
09/10/15
1.6500
1.6500
1.6500
0.00%
0.00%
20
33
1.6500
1.6500
1.6500
1.9400
24
09/07/15
1.6500
1.6500
1.6500
-14.95%
-14.95%
67
111
1.6500
1.6500
1.6500
1.9400
25
08/31/15
1.9400
1.9400
1.9400
0.00%
0.00%
31
60
1.9400
1.9400
1.9400
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-13.25%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
