| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/07/10 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 2,640 | 739 | 0.2800 | 0.2800 | | |
|
2
| 08/31/10 | 0.3500 |
0.3500
|
0.3500
| 29.63% | 29.63% | 1,500 | 525 | 0.3500 | 0.3500 | | |
|
3
| 10/02/08 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 2,164 | 757 | 0.3500 | 0.3500 | | 0.3650 |
|
4
| 09/30/08 | 0.3500 |
0.3500
|
0.3500
| -4.11% | -4.11% | 4,969 | 1,739 | 0.3500 | 0.3500 | | 0.3500 |
|
5
| 07/25/08 | 0.3640 |
0.3640
|
0.3640
| -1.62% | -1.62% | 17,000 | 6,188 | 0.3640 | 0.3640 | | 0.3640 |
|
6
| 06/25/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 12,013 | 4,445 | 0.3700 | 0.3700 | | 0.4500 |
|
7
| 06/24/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 28,000 | 10,360 | 0.3700 | 0.3700 | | 0.3700 |
|
8
| 04/10/08 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 12,108 | 4,480 | 0.3700 | 0.3700 | | 0.5500 |
|
9
| 04/09/08 | 0.3500 |
0.3500
|
0.3500
| 20.69% | 20.69% | 6,875 | 2,406 | 0.3500 | 0.3500 | | 0.3700 |
|
10
| 11/26/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 200 | 68 | 0.3400 | 0.3400 | | 0.3700 |
|
11
| 09/20/07 | 0.3500 |
0.3500
|
0.3500
| -5.41% | -5.41% | 1,035 | 362 | 0.3500 | 0.3500 | | 0.3900 |
|
12
| 08/15/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 7,290 | 2,697 | 0.3700 | 0.3700 | | 0.3700 |
|
13
| 08/03/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 4,762 | 1,762 | 0.3700 | 0.3700 | | 0.3900 |
|
14
| 08/02/07 | 0.3700 |
0.3700
|
0.3700
| -0.27% | -0.27% | 1,035 | 383 | 0.3700 | 0.3700 | | 0.3900 |
|
15
| 07/17/07 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 7,450 | 2,906 | 0.3900 | 0.3900 | | 0.5000 |
|
16
| 07/06/07 | 0.3600 |
0.3600
|
0.3600
| -7.69% | -7.69% | 6,500 | 2,340 | 0.3600 | 0.3600 | | 0.3600 |
|
17
| 07/02/07 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 180 | 70 | 0.3900 | 0.3900 | | 0.3900 |
|
18
| 06/22/07 | 0.3980 |
0.3980
|
0.3980
| -0.50% | -0.50% | 1,843 | 734 | 0.3980 | 0.3980 | | 0.3980 |
|
19
| 03/09/07 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
20
| 03/07/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 1,035 | 279 | 0.2700 | 0.2700 | | 0.3500 |
|
21
| 01/29/07 | 0.1800 |
0.1800
|
0.1800
| -9.09% | -9.09% | 2,400 | 432 | 0.1800 | 0.1800 | | 0.1800 |
|
22
| 11/30/06 | 0.2000 |
0.2000
|
0.2000
| -19.68% | -19.68% | 1,051 | 210 | 0.2000 | 0.2000 | | 0.2000 |
|
23
| 11/21/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,000 | 500 | 0.2500 | 0.2500 | | 0.2500 |
|
24
| 11/02/06 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 2,070 | 518 | 0.2500 | 0.2500 | | 0.2880 |
|
25
| 10/16/06 | 0.2880 |
0.2880
|
0.2880
| -20.00% | -20.00% | 100 | 29 | 0.2880 | 0.2880 | | 0.2880 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.57%
|