| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/14/06 | 0.1500 |
0.1500
|
0.1500
| -3.85% | -3.85% | 1,035 | 155 | 0.1500 | 0.1500 | 0.1500 | 0.3700 |
|
2
| 08/17/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,035 | 155 | 0.1500 | 0.1500 | 0.1500 | 0.3700 |
|
3
| 08/22/06 | 0.1600 |
0.1600
|
0.1600
| 6.67% | 6.67% | 5,280 | 845 | 0.1600 | 0.1600 | 0.1600 | 0.3700 |
|
4
| 08/24/06 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 15,958 | 2,394 | 0.1500 | 0.1500 | 0.1500 | 0.3700 |
|
5
| 08/29/06 | 0.1610 |
0.1610
|
0.1610
| 7.33% | 7.33% | 4,140 | 667 | 0.1610 | 0.1610 | 0.1610 | 0.3700 |
|
6
| 09/04/06 | 0.1650 |
0.1650
|
0.1650
| 2.48% | 2.48% | 5,469 | 902 | 0.1650 | 0.1650 | 0.1650 | 0.3700 |
|
7
| 09/06/06 | 0.1510 |
0.1510
|
0.1510
| -8.48% | -8.48% | 5,949 | 898 | 0.1510 | 0.1510 | 0.1510 | 0.3700 |
|
8
| 09/07/06 | 0.1610 |
0.1610
|
0.1610
| 6.62% | 6.62% | 8,595 | 1,384 | 0.1610 | 0.1610 | 0.1610 | 0.3600 |
|
9
| 09/11/06 | 0.1520 |
0.1520
|
0.1520
| -5.59% | -5.59% | 5,962 | 906 | 0.1520 | 0.1520 | 0.1520 | 0.3600 |
|
10
| 09/13/06 | 0.1700 |
0.1700
|
0.1700
| 11.84% | 11.84% | 4,762 | 810 | 0.1700 | 0.1700 | 0.1700 | 0.3600 |
|
11
| 09/14/06 | 0.3600 |
0.3600
|
0.3600
| 111.76% | 111.76% | 4,000 | 1,440 | 0.3600 | 0.3600 | 0.1900 | 0.3600 |
|
12
| 10/16/06 | 0.2880 |
0.2880
|
0.2880
| -20.00% | -20.00% | 100 | 29 | 0.2880 | 0.2880 | | 0.2880 |
|
13
| 10/27/06 | 0.2400 |
0.2400
|
0.2400
| -16.67% | -16.67% | 435 | 104 | 0.2400 | 0.2400 | 0.2400 | 0.2880 |
|
14
| 11/02/06 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 2,070 | 518 | 0.2500 | 0.2500 | | 0.2880 |
|
15
| 11/21/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,000 | 500 | 0.2500 | 0.2500 | | 0.2500 |
|
16
| 11/27/06 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,449 | 290 | 0.2000 | 0.2000 | 0.2000 | 0.2490 |
|
17
| 11/28/06 | 0.2490 |
0.2490
|
0.2490
| 24.50% | 24.50% | 1,062 | 264 | 0.2490 | 0.2490 | 0.2000 | 0.2500 |
|
18
| 11/30/06 | 0.2000 |
0.2000
|
0.2000
| -19.68% | -19.68% | 1,051 | 210 | 0.2000 | 0.2000 | | 0.2000 |
|
19
| 12/08/06 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 1,761 | 299 | 0.1700 | 0.1700 | 0.1700 | 0.2500 |
|
20
| 12/11/06 | 0.1770 |
0.1770
|
0.1770
| 4.12% | 4.12% | 9,392 | 1,662 | 0.1770 | 0.1770 | 0.1770 | 0.2500 |
|
21
| 12/14/06 | 0.1810 |
0.1810
|
0.1810
| 2.26% | 2.26% | 4,662 | 844 | 0.1810 | 0.1810 | 0.1810 | 0.2000 |
|
22
| 12/18/06 | 0.2000 |
0.2000
|
0.2000
| 10.50% | 10.50% | 2,500 | 500 | 0.2000 | 0.2000 | 0.1820 | 0.2000 |
|
23
| 01/17/07 | 0.1980 |
0.1980
|
0.1980
| -1.00% | -1.00% | 2,000 | 396 | 0.1980 | 0.1980 | 0.1820 | 0.2000 |
|
24
| 01/29/07 | 0.1800 |
0.1800
|
0.1800
| -9.09% | -9.09% | 2,400 | 432 | 0.1800 | 0.1800 | | 0.1800 |
|
25
| 01/30/07 | 0.1510 |
0.1510
|
0.1510
| -16.11% | -16.11% | 1,035 | 156 | 0.1510 | 0.1510 | 0.1510 | 0.1800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.57%
|