| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/16/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 1,000 | 219 | 0.2190 | 0.2190 | | 0.2190 |
|
2
| 09/15/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 2,507 | 549 | 0.2190 | 0.2190 | | 0.2190 |
|
3
| 07/29/20 | |
0.2190
|
0.2190
| 0.00% | 0.00% | 5,647,601 | 1,129,520 | | | | 0.2190 |
|
4
| 04/24/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 6,209 | 1,360 | 0.2190 | 0.2190 | | |
|
5
| 12/06/19 | 0.2800 |
0.2800
|
0.2800
| -2.78% | -1.41% | 3,335 | 934 | 0.2800 | 0.2800 | | 0.2800 |
|
6
| 10/25/19 | 0.2880 |
0.2880
|
0.2880
| 20.00% | 20.00% | 1,090 | 314 | 0.2880 | 0.2880 | | 0.2880 |
|
7
| 04/10/19 | 0.1680 |
0.1680
|
0.1680
| 20.00% | 20.00% | 3,828 | 643 | 0.1680 | 0.1680 | | |
|
8
| 04/09/19 | 0.1400 |
0.1400
|
0.1400
| 19.66% | 19.66% | 2,071 | 290 | 0.1400 | 0.1400 | | |
|
9
| 04/08/19 | 0.1170 |
0.1170
|
0.1170
| 19.39% | 19.39% | 841 | 98 | 0.1170 | 0.1170 | | |
|
10
| 04/05/19 | 0.0980 |
0.0980
|
0.0980
| 19.51% | 19.51% | 719,945 | 70,555 | 0.0980 | 0.0980 | | |
|
11
| 09/18/18 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 40,046 | 3,204 | 0.0800 | 0.0800 | | |
|
12
| 08/06/18 | 0.0760 |
0.0760
|
0.0760
| 18.75% | 18.75% | 4,000 | 304 | 0.0760 | 0.0760 | | |
|
13
| 08/03/18 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 418 | 27 | 0.0640 | 0.0640 | | 0.0760 |
|
14
| 06/19/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 2,017 | 161 | 0.0800 | 0.0800 | | |
|
15
| 02/28/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 5,225 | 418 | 0.0800 | 0.0800 | | |
|
16
| 01/13/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 4,604 | 368 | 0.0800 | 0.0800 | | |
|
17
| 10/14/15 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 187 | 15 | 0.0800 | 0.0800 | | |
|
18
| 10/08/15 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,026 | 242 | 0.0800 | 0.0800 | | 0.0800 |
|
19
| 07/16/15 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 2,184 | 175 | 0.0800 | 0.0800 | | |
|
20
| 12/18/14 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 15,590 | 1,247 | 0.0800 | 0.0800 | | |
|
21
| 09/16/14 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 3,723 | 372 | 0.1000 | 0.1000 | | |
|
22
| 09/01/14 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,224 | 507 | 0.1200 | 0.1200 | | |
|
23
| 07/23/14 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 560 | 67 | 0.1200 | 0.1200 | | 0.1200 |
|
24
| 07/08/14 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 8,255 | 991 | 0.1200 | 0.1200 | | 0.1200 |
|
25
| 10/16/13 | 0.1500 |
0.1500
|
0.1500
| -11.76% | -11.76% | 7,686 | 1,153 | 0.1500 | 0.1500 | | 0.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -42.67%
|