VITA-R-A : Historical prices
FilterFilter   Company: Vitaminka a.d. Banja Luka  Ticker: VITA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/14/150.0800 0.0800 0.0800 0.00%0.00%187150.08000.0800  
2 12/27/190.2070 0.2070 0.2070 2.99%2.99%250520.20700.20700.2070 
3 02/03/200.2130 0.2130 0.2130 -2.74%-2.74%261560.21300.21300.2130 
4 09/17/150.0800 0.0800 0.0800 0.00%0.00%261210.08000.08000.0800 
5 08/03/180.0640 0.0640 0.0640 0.00%0.00%418270.06400.0640 0.0760
6 09/06/190.2400 0.2400 0.2400 20.00%20.00%4501080.24000.24000.2210 
7 12/31/190.2130 0.2130 0.2130 2.90%2.90%5121090.21300.21300.2130 
8 07/26/110.2440 0.2440 0.2440 -19.74%-19.74%5121250.24400.24400.24400.3000
9 02/24/200.2130 0.2130 0.2130 -2.74%-2.74%5221110.21300.21300.2130 
10 02/18/200.2190 0.2190 0.2190 0.00%0.00%5221140.21900.21900.2130 
11 02/06/200.2190 0.2190 0.2190 2.82%2.82%5221140.21900.21900.2130 
12 01/28/200.2190 0.2190 0.2190 0.00%0.00%5221140.21900.21900.2190 
13 01/20/200.2190 0.2190 0.2190 2.82%2.82%5221140.21900.21900.2110 
14 08/20/190.2000 0.2000 0.2000 0.00%0.00%5221040.20000.20000.2000 
15 09/06/110.1960 0.1960 0.1960 -19.67%-19.67%5221020.19600.19600.19600.2500
16 04/21/110.3040 0.3040 0.3040 0.00%-16.48%5221590.30400.30400.30400.3800
17 07/23/140.1200 0.1200 0.1200 0.00%0.00%560670.12000.1200 0.1200
18 07/30/200.2190 0.2190 0.2190 0.00%0.00%6001310.21900.21900.2190 
19 10/24/110.1960 0.1960 0.1960 0.00%0.00%6081190.19600.1960 0.1960
20 07/12/130.1300 0.1300 0.1300 -7.14%-7.14%640830.13000.1300 0.1400
21 07/27/110.2440 0.2440 0.2440 0.00%0.00%6701630.24400.24400.1960 
22 03/23/110.3820 0.3820 0.3820 0.00%0.00%6912640.38200.38200.38200.4580
23 01/13/200.2130 0.2130 0.2130 0.00%0.00%7821670.21300.21300.2130 
24 11/29/170.0800 0.0800 0.0800 0.00%0.00%782630.08000.08000.0800 
25 09/01/200.2190 0.2190 0.2190 0.00%0.00%8151780.21900.21900.2190 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -42.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook