| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/29/24 | 1,570.00 |
1,570.00
|
1,570.00
| 0.00% | -0.43% | 1 | 1,570 | 1,570.00 | 1,570.00 | | |
|
2
| 05/27/24 | 1,580.00 |
1,580.00
|
1,580.00
| 0.64% | 0.64% | 1 | 1,580 | 1,580.00 | 1,580.00 | | |
|
3
| 04/09/24 | 1,450.00 |
1,450.00
|
1,450.00
| 0.69% | 0.05% | 1 | 1,450 | 1,450.00 | 1,450.00 | | |
|
4
| 02/02/24 | 1,000.00 |
1,000.00
|
1,000.00
| 0.00% | 0.00% | 1 | 1,000 | 1,000.00 | 1,000.00 | | |
|
5
| 02/01/24 | 1,000.00 |
1,000.00
|
1,000.00
| 1.01% | 1.01% | 2 | 2,000 | 1,000.00 | 1,000.00 | | |
|
6
| 01/26/24 | 980.00 |
980.00
|
980.00
| 0.00% | 0.00% | 2 | 1,960 | 980.00 | 980.00 | | |
|
7
| 05/07/24 | 1,560.00 |
1,560.00
|
1,560.00
| -0.64% | 1.50% | 3 | 4,680 | 1,560.00 | 1,560.00 | | |
|
8
| 04/11/24 | 1,440.00 |
1,430.00
|
1,436.67
| 2.14% | 1.89% | 3 | 4,310 | 1,430.00 | 1,440.00 | | |
|
9
| 06/11/24 | 1,570.00 |
1,570.00
|
1,570.00
| 0.00% | -0.28% | 4 | 6,280 | 1,570.00 | 1,570.00 | | |
|
10
| 05/24/24 | 1,570.00 |
1,570.00
|
1,570.00
| 0.00% | 0.02% | 4 | 6,280 | 1,570.00 | 1,570.00 | | |
|
11
| 05/14/24 | 1,560.00 |
1,550.00
|
1,555.00
| -0.64% | -0.73% | 4 | 6,220 | 1,550.00 | 1,560.00 | | |
|
12
| 02/09/24 | 1,000.00 |
1,010.00
|
1,007.50
| 1.00% | 1.11% | 4 | 4,030 | 1,000.00 | 1,010.00 | | |
|
13
| 05/10/24 | 1,560.00 |
1,560.00
|
1,560.00
| 0.00% | 1.26% | 5 | 7,800 | 1,560.00 | 1,560.00 | | |
|
14
| 01/29/24 | 990.00 |
990.00
|
990.00
| 1.02% | 1.02% | 5 | 4,950 | 990.00 | 990.00 | | |
|
15
| 01/19/24 | 1,020.00 |
1,020.00
|
1,020.00
| 0.99% | 0.65% | 6 | 6,120 | 1,020.00 | 1,020.00 | | |
|
16
| 02/08/24 | 995.00 |
1,000.00
|
996.43
| 0.50% | 0.14% | 7 | 6,975 | 995.00 | 1,000.00 | | |
|
17
| 01/30/24 | 990.00 |
990.00
|
990.00
| 0.00% | 0.00% | 8 | 7,920 | 990.00 | 990.00 | | |
|
18
| 01/25/24 | 980.00 |
980.00
|
980.00
| -1.01% | -1.78% | 8 | 7,840 | 980.00 | 980.00 | | |
|
19
| 06/10/24 | 1,590.00 |
1,570.00
|
1,574.44
| -0.63% | 0.41% | 9 | 14,170 | 1,570.00 | 1,590.00 | | |
|
20
| 06/03/24 | 1,560.00 |
1,560.00
|
1,563.33
| -0.64% | -0.44% | 9 | 14,070 | 1,560.00 | 1,570.00 | | |
|
21
| 05/03/24 | 1,560.00 |
1,560.00
|
1,560.00
| 0.65% | 0.84% | 9 | 14,040 | 1,560.00 | 1,560.00 | | |
|
22
| 06/06/24 | 1,560.00 |
1,580.00
|
1,568.00
| 1.28% | 0.65% | 10 | 15,680 | 1,560.00 | 1,580.00 | | |
|
23
| 03/21/24 | 1,350.00 |
1,350.00
|
1,350.00
| -2.17% | -1.25% | 10 | 13,500 | 1,350.00 | 1,350.00 | | |
|
24
| 04/29/24 | 1,530.00 |
1,530.00
|
1,530.00
| 0.00% | 0.57% | 11 | 16,830 | 1,530.00 | 1,530.00 | | |
|
25
| 03/25/24 | 1,340.00 |
1,350.00
|
1,349.17
| 0.75% | 0.61% | 12 | 16,190 | 1,340.00 | 1,350.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.27%
|