# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/13/24 | 1,580.00 |
1,590.00
|
1,582.94
| 0.63% | 0.60% | 17 | 26,910 | 1,580.00 | 1,590.00 | | |
2
| 05/27/24 | 1,580.00 |
1,580.00
|
1,580.00
| 0.64% | 0.64% | 1 | 1,580 | 1,580.00 | 1,580.00 | | |
3
| 05/21/24 | 1,580.00 |
1,590.00
|
1,580.74
| 1.92% | 1.76% | 27 | 42,680 | 1,580.00 | 1,590.00 | | |
4
| 06/12/24 | 1,570.00 |
1,580.00
|
1,573.53
| 0.64% | 0.22% | 153 | 240,750 | 1,570.00 | 1,590.00 | | |
5
| 06/11/24 | 1,570.00 |
1,570.00
|
1,570.00
| 0.00% | -0.28% | 4 | 6,280 | 1,570.00 | 1,570.00 | | |
6
| 06/10/24 | 1,590.00 |
1,570.00
|
1,574.44
| -0.63% | 0.41% | 9 | 14,170 | 1,570.00 | 1,590.00 | | |
7
| 05/31/24 | 1,570.00 |
1,570.00
|
1,570.27
| 0.00% | 0.02% | 37 | 58,100 | 1,570.00 | 1,580.00 | | |
8
| 05/29/24 | 1,570.00 |
1,570.00
|
1,570.00
| 0.00% | -0.43% | 1 | 1,570 | 1,570.00 | 1,570.00 | | |
9
| 05/28/24 | 1,580.00 |
1,570.00
|
1,576.80
| -0.63% | -0.20% | 25 | 39,420 | 1,570.00 | 1,580.00 | | |
10
| 05/24/24 | 1,570.00 |
1,570.00
|
1,570.00
| 0.00% | 0.02% | 4 | 6,280 | 1,570.00 | 1,570.00 | | |
11
| 05/22/24 | 1,590.00 |
1,580.00
|
1,585.59
| -0.63% | 0.31% | 34 | 53,910 | 1,570.00 | 1,590.00 | | |
12
| 06/06/24 | 1,560.00 |
1,580.00
|
1,568.00
| 1.28% | 0.65% | 10 | 15,680 | 1,560.00 | 1,580.00 | | |
13
| 06/04/24 | 1,570.00 |
1,560.00
|
1,564.19
| 0.00% | 0.06% | 31 | 48,490 | 1,560.00 | 1,570.00 | | |
14
| 06/03/24 | 1,560.00 |
1,560.00
|
1,563.33
| -0.64% | -0.44% | 9 | 14,070 | 1,560.00 | 1,570.00 | | |
15
| 05/23/24 | 1,570.00 |
1,570.00
|
1,569.75
| -0.63% | -1.00% | 203 | 318,660 | 1,560.00 | 1,570.00 | | |
16
| 05/13/24 | 1,570.00 |
1,560.00
|
1,566.47
| 0.00% | 0.41% | 17 | 26,630 | 1,560.00 | 1,570.00 | | |
17
| 05/10/24 | 1,560.00 |
1,560.00
|
1,560.00
| 0.00% | 1.26% | 5 | 7,800 | 1,560.00 | 1,560.00 | | |
18
| 05/07/24 | 1,560.00 |
1,560.00
|
1,560.00
| -0.64% | 1.50% | 3 | 4,680 | 1,560.00 | 1,560.00 | | |
19
| 05/03/24 | 1,560.00 |
1,560.00
|
1,560.00
| 0.65% | 0.84% | 9 | 14,040 | 1,560.00 | 1,560.00 | | |
20
| 06/05/24 | 1,560.00 |
1,560.00
|
1,557.92
| 0.00% | -0.40% | 24 | 37,390 | 1,550.00 | 1,560.00 | | |
21
| 05/20/24 | 1,560.00 |
1,560.00
|
1,553.33
| 0.65% | -0.19% | 15 | 23,300 | 1,550.00 | 1,560.00 | | |
22
| 05/17/24 | 1,550.00 |
1,550.00
|
1,556.32
| 0.00% | 0.08% | 19 | 29,570 | 1,550.00 | 1,560.00 | | |
23
| 05/14/24 | 1,560.00 |
1,550.00
|
1,555.00
| -0.64% | -0.73% | 4 | 6,220 | 1,550.00 | 1,560.00 | | |
24
| 05/09/24 | 1,540.00 |
1,560.00
|
1,540.53
| 1.96% | -0.56% | 38 | 58,540 | 1,540.00 | 1,560.00 | | |
25
| 05/02/24 | 1,540.00 |
1,550.00
|
1,547.08
| 0.65% | 1.68% | 24 | 37,130 | 1,540.00 | 1,550.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.27%
|