ZOPM-R-A : Historical prices
FilterFilter   Company: Zrak a.d. Bileća  Ticker: ZOPM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/16/070.1190 0.1190 0.1190 0.00%0.00%1,0001190.11900.1190 0.1200
2 08/17/070.1110 0.1110 0.1110 0.91%0.91%2,0002220.11100.11100.11000.2000
3 02/02/070.1200 0.1200 0.1200 0.00%0.00%2,5003000.12000.1200 0.1200
4 11/11/160.1700 0.1700 0.1700 0.00%0.00%2,6014420.17000.17000.1700 
5 10/18/160.1700 0.1700 0.1700 0.00%0.00%2,6014420.17000.17000.1700 
6 08/01/060.0500 0.0500 0.0500 0.00%0.00%2,6011300.05000.05000.05000.1200
7 06/28/070.1100 0.1100 0.1100 0.00%0.00%4,0004400.11000.11000.11000.7000
8 02/06/070.1190 0.1190 0.1190 -0.83%-0.83%4,0004760.11900.1190 0.1190
9 10/24/060.1200 0.1200 0.1200 0.00%0.00%5,0006000.12000.1200 0.1200
10 12/06/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
11 10/12/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
12 10/05/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
13 10/03/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
14 08/22/060.0610 0.0610 0.0610 5.17%5.17%5,2023170.06100.06100.06100.1200
15 08/14/060.0580 0.0580 0.0580 11.54%11.54%5,2023020.05800.05800.05800.1200
16 08/04/060.0520 0.0520 0.0520 4.00%4.00%5,2022710.05200.05200.05200.1200
17 07/26/060.0500 0.0500 0.0500 -7.41%-7.41%5,2022600.05000.05000.05000.1200
18 07/24/060.0540 0.0540 0.0540 3.85%3.85%5,2022810.05400.05400.05400.1200
19 07/04/060.0500 0.0500 0.0500 0.00%0.00%5,2022600.05000.05000.05000.1000
20 11/04/160.1700 0.1700 0.1700 0.00%0.00%5,7239730.17000.17000.1700 
21 10/21/160.1700 0.1700 0.1700 0.00%0.00%7,8041,3270.17000.17000.1700 
22 10/10/160.1700 0.1700 0.1700 0.00%0.00%9,1041,5480.17000.17000.1700 
23 07/28/060.0500 0.0500 0.0500 0.00%0.00%10,9255460.05000.05000.05000.1200
24 06/21/070.1100 0.1100 0.1100 -7.56%-7.56%15,0871,6600.11000.11000.11000.1190
25 10/04/160.1700 0.1700 0.1700 0.00%0.00%15,6062,6530.17000.17000.1700 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 240.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook