# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/29/06 | 0.1200 |
0.1200
|
0.1200
| 50.00% | 50.00% | 934,765 | 112,172 | 0.1200 | 0.1200 | 0.0800 | 0.1200 |
2
| 06/26/15 | 0.1700 |
0.1700
|
0.1700
| 53.15% | 53.15% | 639,198 | 108,664 | 0.1700 | 0.1700 | | |
3
| 11/10/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 340,000 | 40,800 | 0.1200 | 0.1200 | | 0.1200 |
4
| 09/27/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 42,660 | 7,252 | 0.1700 | 0.1700 | 0.1700 | |
5
| 09/28/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 40,319 | 6,854 | 0.1700 | 0.1700 | 0.1700 | |
6
| 09/29/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 32,633 | 5,548 | 0.1700 | 0.1700 | 0.1700 | |
7
| 07/07/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 87,919 | 4,396 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
8
| 09/26/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 23,410 | 3,980 | 0.1700 | 0.1700 | 0.1700 | |
9
| 07/11/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 79,337 | 3,967 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
10
| 09/30/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 18,468 | 3,140 | 0.1700 | 0.1700 | 0.1700 | |
11
| 10/04/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 15,606 | 2,653 | 0.1700 | 0.1700 | 0.1700 | |
12
| 07/03/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 47,860 | 2,393 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
13
| 07/21/06 | 0.0520 |
0.0520
|
0.0520
| -3.70% | -3.70% | 40,059 | 2,083 | 0.0520 | 0.0520 | 0.0520 | 0.1200 |
14
| 07/18/06 | 0.0540 |
0.0540
|
0.0540
| 8.00% | 8.00% | 32,515 | 1,756 | 0.0540 | 0.0540 | 0.0540 | 0.1200 |
15
| 06/21/07 | 0.1100 |
0.1100
|
0.1100
| -7.56% | -7.56% | 15,087 | 1,660 | 0.1100 | 0.1100 | 0.1100 | 0.1190 |
16
| 10/10/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 9,104 | 1,548 | 0.1700 | 0.1700 | 0.1700 | |
17
| 09/13/06 | 0.0610 |
0.0610
|
0.0610
| 0.00% | 0.00% | 23,931 | 1,460 | 0.0610 | 0.0610 | 0.0610 | 0.1200 |
18
| 09/28/06 | 0.0800 |
0.0800
|
0.0800
| 31.15% | 31.15% | 16,605 | 1,328 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
19
| 10/21/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 7,804 | 1,327 | 0.1700 | 0.1700 | 0.1700 | |
20
| 06/27/06 | 0.0500 |
0.0500
|
0.0500
| | | 25,492 | 1,275 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
21
| 07/06/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 23,931 | 1,197 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
22
| 11/04/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 5,723 | 973 | 0.1700 | 0.1700 | 0.1700 | |
23
| 12/06/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 5,202 | 884 | 0.1700 | 0.1700 | 0.1700 | |
24
| 10/12/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 5,202 | 884 | 0.1700 | 0.1700 | 0.1700 | |
25
| 10/05/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 5,202 | 884 | 0.1700 | 0.1700 | 0.1700 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 240.00%
|