RBSC-R-A : Historical prices
FilterFilter   Company: Rudnik boksita Srebrenica a.d. Srebrenica  Ticker: RBSC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/05/100.6000 0.6000 0.6000 -20.00%-20.00%100600.60000.6000 0.6000
2 11/15/060.8800 0.8800 0.8800 -2.55%-2.55%1981740.88000.8800 0.8800
3 04/02/070.9500 0.9500 0.9500 0.00%0.00%5004750.95000.95000.92000.9500
4 03/30/070.9500 0.9500 0.9500 0.00%0.00%5004750.95000.95000.92000.9500
5 10/16/060.8400 0.8400 0.8400 1.20%1.20%5004200.84000.84000.84000.8800
6 11/02/060.8810 0.8810 0.8810 0.11%0.11%5184560.88100.88100.88001.2000
7 08/23/070.8500 0.8500 0.8500 0.00%0.00%5224440.85000.85000.85000.7500
8 07/05/070.8500 0.8500 0.8500 -10.53%-10.53%5224440.85000.8500 0.9500
9 02/01/070.9500 0.9500 0.9500 4.40%4.40%5224960.95000.95000.91002.5000
10 11/28/060.8900 0.8900 0.8900 0.00%0.00%5224650.89000.8900 1.2000
11 11/09/060.9030 0.9030 0.9030 2.50%2.50%5224710.90300.90300.90301.2000
12 10/12/060.8300 0.8300 0.8300 -1.19%-1.19%5224330.83000.8300 0.8800
13 09/27/060.7900 0.7900 0.7900 -1.25%-1.25%5224120.79000.79000.75000.7950
14 09/25/060.8000 0.8000 0.8000 0.00%0.00%5224180.80000.80000.80001.0000
15 09/19/060.5020 0.5020 0.5020 0.00%0.00%5222620.50200.50200.5020 
16 09/08/060.4500 0.4500 0.4500 11.94%11.94%5222350.45000.45000.4500 
17 09/04/060.4020 0.4020 0.4020 0.50%0.50%5222100.40200.40200.4020 
18 08/29/060.4000 0.4000 0.4000 60.00%60.00%5222090.40000.40000.4000 
19 01/25/06  0.1510 0.1510 37.27%37.27%522790.15100.15100.1510 
20 01/12/06  0.1100 0.1100   522570.11000.11000.1100 
21 04/03/070.9500 0.9500 0.9500 0.00%0.00%6025720.95000.95000.92002.5000
22 05/17/100.3500 0.3500 0.3500 -12.50%-12.50%6222180.35000.35000.35000.6500
23 05/15/070.9500 0.9500 0.9500 0.00%0.00%8007600.95000.95000.91000.9500
24 11/16/060.8900 0.8900 0.8900 1.14%1.14%9248220.89000.89000.89001.2000
25 11/30/060.8800 0.8800 0.8800 -1.12%-1.12%9278160.88000.88000.88001.2000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 218.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook