| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/03/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 602 | 572 | 0.9500 | 0.9500 | 0.9200 | 2.5000 |
|
2
| 02/01/07 | 0.9500 |
0.9500
|
0.9500
| 4.40% | 4.40% | 522 | 496 | 0.9500 | 0.9500 | 0.9100 | 2.5000 |
|
3
| 12/27/06 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,122 | 1,066 | 0.9500 | 0.9500 | | 2.5000 |
|
4
| 12/14/06 | 0.9500 |
0.9500
|
0.9500
| 5.56% | 5.56% | 2,500 | 2,375 | 0.9500 | 0.9500 | | 2.5000 |
|
5
| 12/13/06 | 0.9000 |
0.9000
|
0.9000
| -0.11% | -0.11% | 992 | 893 | 0.9000 | 0.9000 | 0.9000 | 1.2000 |
|
6
| 12/06/06 | 0.9010 |
0.9010
|
0.9010
| 1.24% | 1.24% | 1,957 | 1,763 | 0.9010 | 0.9010 | 0.9010 | 1.2000 |
|
7
| 12/04/06 | 0.8900 |
0.8900
|
0.8900
| 1.14% | 1.14% | 2,401 | 2,137 | 0.8900 | 0.8900 | 0.8900 | 1.2000 |
|
8
| 11/30/06 | 0.8800 |
0.8800
|
0.8800
| -1.12% | -1.12% | 927 | 816 | 0.8800 | 0.8800 | 0.8800 | 1.2000 |
|
9
| 11/28/06 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 522 | 465 | 0.8900 | 0.8900 | | 1.2000 |
|
10
| 11/27/06 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 2,257 | 2,009 | 0.8900 | 0.8900 | 0.8900 | 1.2000 |
|
11
| 11/23/06 | 0.8900 |
0.8900
|
0.8900
| 4.71% | 4.71% | 1,044 | 929 | 0.8900 | 0.8900 | 0.8900 | 1.2000 |
|
12
| 11/16/06 | 0.8900 |
0.8900
|
0.8900
| 1.14% | 1.14% | 924 | 822 | 0.8900 | 0.8900 | 0.8900 | 1.2000 |
|
13
| 11/09/06 | 0.9030 |
0.9030
|
0.9030
| 2.50% | 2.50% | 522 | 471 | 0.9030 | 0.9030 | 0.9030 | 1.2000 |
|
14
| 11/02/06 | 0.8810 |
0.8810
|
0.8810
| 0.11% | 0.11% | 518 | 456 | 0.8810 | 0.8810 | 0.8800 | 1.2000 |
|
15
| 10/25/06 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 2,401 | 2,113 | 0.8800 | 0.8800 | 0.8800 | 1.2000 |
|
16
| 10/18/06 | 0.8800 |
0.8800
|
0.8800
| 2.33% | 2.33% | 2,000 | 1,760 | 0.8800 | 0.8800 | 0.8600 | 1.2000 |
|
17
| 12/10/10 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 552,242 | 193,285 | 0.3500 | 0.3500 | | 1.0000 |
|
18
| 11/04/10 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,044 | 365 | 0.3500 | 0.3500 | | 1.0000 |
|
19
| 09/29/06 | 0.8110 |
0.8110
|
0.8110
| 0.75% | 0.75% | 3,497 | 2,836 | 0.8110 | 0.8110 | 0.8110 | 1.0000 |
|
20
| 09/28/06 | 0.8050 |
0.8050
|
0.8050
| 1.90% | 1.90% | 10,643 | 8,568 | 0.8050 | 0.8050 | 0.8050 | 1.0000 |
|
21
| 09/25/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 522 | 418 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
22
| 07/05/07 | 0.8500 |
0.8500
|
0.8500
| -10.53% | -10.53% | 522 | 444 | 0.8500 | 0.8500 | | 0.9500 |
|
23
| 06/14/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,000 | 950 | 0.9500 | 0.9500 | | 0.9500 |
|
24
| 05/15/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 800 | 760 | 0.9500 | 0.9500 | 0.9100 | 0.9500 |
|
25
| 04/02/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 500 | 475 | 0.9500 | 0.9500 | 0.9200 | 0.9500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 218.18%
|