| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/22/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 31 | 6 | 0.2000 | 0.2000 | | 0.2000 |
|
2
| 07/17/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 424 | 85 | 0.2000 | 0.2000 | | 0.2000 |
|
3
| 03/20/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 450 | 113 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
4
| 02/07/14 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 728 | 95 | 0.1300 | 0.1300 | | 0.1300 |
|
5
| 02/29/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,630 | 326 | 0.2000 | 0.2000 | | 0.2000 |
|
6
| 08/14/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,777 | 355 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
7
| 10/27/06 | 0.2100 |
0.2100
|
0.2100
| 40.00% | 40.00% | 1,777 | 373 | 0.2100 | 0.2100 | 0.2100 | 0.2490 |
|
8
| 04/23/18 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,950 | 156 | 0.0800 | 0.0800 | 0.0800 | |
|
9
| 12/12/06 | 0.2100 |
0.2100
|
0.2100
| -4.55% | -4.55% | 2,000 | 420 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
10
| 07/18/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,799 | 560 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
11
| 10/31/06 | 0.2190 |
0.2190
|
0.2190
| 4.29% | 4.29% | 3,000 | 657 | 0.2190 | 0.2190 | 0.2100 | 0.2190 |
|
12
| 12/15/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,223 | 258 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
13
| 11/26/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,223 | 322 | 0.1000 | 0.1000 | | |
|
14
| 11/26/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 3,223 | 419 | 0.1300 | 0.1300 | | |
|
15
| 10/08/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 3,223 | 419 | 0.1300 | 0.1300 | | |
|
16
| 10/31/12 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 3,223 | 419 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
17
| 05/27/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,223 | 645 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
18
| 10/11/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,223 | 483 | 0.1500 | 0.1500 | 0.1500 | 0.2500 |
|
19
| 09/27/06 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 3,223 | 483 | 0.1500 | 0.1500 | 0.1500 | 0.2500 |
|
20
| 08/16/06 | 0.1110 |
0.1110
|
0.1110
| -0.89% | -0.89% | 3,223 | 358 | 0.1110 | 0.1110 | 0.1110 | 0.2500 |
|
21
| 08/11/06 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 3,223 | 355 | 0.1100 | 0.1100 | 0.1100 | 0.2500 |
|
22
| 07/19/06 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
23
| 07/07/06 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
24
| 06/08/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
25
| 06/06/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.93%
|