| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/27/06 | 0.2100 |
0.2100
|
0.2100
| 40.00% | 40.00% | 1,777 | 373 | 0.2100 | 0.2100 | 0.2100 | 0.2490 |
|
2
| 03/06/07 | 0.2500 |
0.2500
|
0.2500
| 38.89% | 38.89% | 35,974 | 8,994 | 0.2500 | 0.2500 | 0.2500 | 1.5000 |
|
3
| 08/23/06 | 0.1510 |
0.1510
|
0.1510
| 36.04% | 36.04% | 7,413 | 1,119 | 0.1510 | 0.1510 | 0.1510 | 0.2500 |
|
4
| 12/07/17 | 0.0800 |
0.0800
|
0.0800
| 33.33% | 33.33% | 6,446 | 516 | 0.0800 | 0.0800 | 0.0800 | |
|
5
| 01/17/18 | 0.0900 |
0.0900
|
0.0900
| 12.50% | 12.50% | 300,759 | 27,068 | 0.0900 | 0.0900 | 0.0900 | |
|
6
| 12/19/17 | 0.0900 |
0.0900
|
0.0900
| 12.50% | 12.50% | 1,340,650 | 120,659 | 0.0900 | 0.0900 | 0.0900 | |
|
7
| 08/11/06 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 3,223 | 355 | 0.1100 | 0.1100 | 0.1100 | 0.2500 |
|
8
| 10/31/06 | 0.2190 |
0.2190
|
0.2190
| 4.29% | 4.29% | 3,000 | 657 | 0.2190 | 0.2190 | 0.2100 | 0.2190 |
|
9
| 04/20/06 | |
0.1060
|
0.1060
| 3.92% | 3.92% | 19,338 | 2,050 | 0.1060 | 0.1060 | 0.1060 | 0.4000 |
|
10
| 05/08/06 | |
0.1100
|
0.1100
| 3.77% | 3.77% | 29,651 | 3,262 | 0.1100 | 0.1100 | 0.1100 | 0.2500 |
|
11
| 04/19/06 | |
0.1020
|
0.1020
| 2.00% | 2.00% | 55,112 | 5,621 | 0.1020 | 0.1020 | 0.1020 | 0.4000 |
|
12
| 05/04/06 | |
0.1060
|
0.1060
| 1.92% | 1.92% | 23,044 | 2,443 | 0.1060 | 0.1060 | 0.1060 | 0.4000 |
|
13
| 08/15/06 | 0.1120 |
0.1120
|
0.1120
| 1.82% | 1.82% | 12,892 | 1,444 | 0.1120 | 0.1120 | 0.1120 | 0.2500 |
|
14
| 12/30/13 | 0.1300 |
0.1300
|
0.1300
| 0.78% | 0.78% | 4,000 | 520 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
15
| 10/02/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 14,826 | 2,980 | 0.2010 | 0.2010 | 0.2010 | 0.2500 |
|
16
| 11/01/06 | 0.2200 |
0.2200
|
0.2200
| 0.46% | 0.46% | 11,338 | 2,494 | 0.2200 | 0.2200 | 0.2200 | 0.2500 |
|
17
| 01/04/21 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 20,466 | 1,637 | 0.0800 | 0.0800 | 0.0800 | |
|
18
| 04/23/18 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,950 | 156 | 0.0800 | 0.0800 | 0.0800 | |
|
19
| 12/15/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,223 | 258 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
20
| 12/13/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 39,223 | 3,138 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
21
| 11/26/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,223 | 322 | 0.1000 | 0.1000 | | |
|
22
| 02/07/14 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 728 | 95 | 0.1300 | 0.1300 | | 0.1300 |
|
23
| 12/31/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 21,272 | 2,765 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
24
| 11/26/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 3,223 | 419 | 0.1300 | 0.1300 | | |
|
25
| 11/11/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 601,518 | 78,197 | 0.1300 | 0.1300 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.93%
|