LJUB-R-A : Historical prices
FilterFilter   Company: Rudnici željezne rude Ljubija a.d. Prijedor  Ticker: LJUB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/13/220.5000 0.5000 0.5000 0.00%0.00%76380.50000.5000 0.5000
2 05/19/170.4500 0.4500 0.4500 0.00%0.00%203910.45000.4500 0.5000
3 10/25/180.5000 0.5000 0.5000 0.00%0.00%2701350.50000.5000 0.5000
4 12/04/170.3700 0.3700 0.3700 0.00%0.00%3031120.37000.37000.37000.4500
5 03/28/180.5190 0.5190 0.5190 0.00%0.00%3151630.51900.51900.51900.6500
6 03/22/180.5190 0.5190 0.5190 3.39%3.39%3992070.51900.51900.51900.6500
7 11/09/210.4000 0.4000 0.4000 0.00%0.00%4901960.40000.40000.35000.4500
8 07/24/190.4500 0.4500 0.4500 0.00%0.00%5002250.45000.45000.35000.4500
9 12/06/210.5050 0.5050 0.5050 1.00%1.00%6003030.50500.50500.35000.6500
10 01/16/190.5000 0.5000 0.5000 0.00%0.00%6823410.50000.50000.44000.5000
11 03/25/220.6000 0.6000 0.6000 0.00%0.00%7334400.60000.60000.50000.6000
12 04/11/180.5200 0.5200 0.5200 0.00%0.00%9404890.52000.52000.04000.5200
13 09/19/180.4500 0.4500 0.4500 -10.00%-10.00%9604320.45000.4500 0.4500
14 07/15/210.5000 0.5000 0.5000 0.00%0.00%9684840.50000.50000.10000.5000
15 11/29/210.4500 0.4500 0.4500 0.00%0.00%9884450.45000.45000.35000.4500
16 01/05/220.5000 0.5000 0.5000 -0.99%-0.99%1,0005000.50000.5000 0.5000
17 08/28/190.4000 0.4000 0.4000 -11.11%-11.11%1,0004000.40000.40000.35000.4000
18 07/11/190.4500 0.4500 0.4500 12.50%12.50%1,0004500.45000.45000.40000.4500
19 07/25/180.5000 0.5000 0.5000 0.00%0.00%1,0005000.50000.50000.50000.5200
20 04/03/180.5200 0.5200 0.5200 0.00%0.00%1,0155280.52000.5200 0.5200
21 09/25/180.5000 0.5000 0.5000 11.11%11.11%1,0805400.50000.5000 0.5000
22 08/21/170.3700 0.3700 0.3700 0.00%0.00%1,1134120.37000.37000.37000.4500
23 10/18/180.5000 0.5000 0.5000 0.00%0.00%1,1915960.50000.5000 0.6990
24 11/04/210.4000 0.4000 0.4000 0.00%0.00%1,2004800.40000.40000.35000.4000
25 08/08/180.5000 0.5000 0.5000 0.00%0.00%1,2376190.50000.50000.50000.5200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 60.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook