| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/21/22 | 0.9800 |
0.9800
|
0.9800
| 1.03% | 1.03% | 27,000 | 26,460 | 0.9800 | 0.9800 | 0.9700 | 0.9800 |
|
2
| 04/20/22 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 8,052 | 7,810 | 0.9700 | 0.9700 | 0.9700 | 0.9800 |
|
3
| 04/19/22 | 0.9700 |
0.9700
|
0.9700
| 2.32% | 2.32% | 11,000 | 10,670 | 0.9700 | 0.9700 | 0.9500 | 0.9700 |
|
4
| 04/13/22 | 0.9800 |
0.9800
|
0.9800
| 7.22% | 7.22% | 5,080 | 4,978 | 0.9800 | 0.9800 | 0.9150 | 0.9800 |
|
5
| 04/12/22 | 0.9140 |
0.9140
|
0.9140
| 0.00% | 0.00% | 3,611 | 3,300 | 0.9140 | 0.9140 | 0.9140 | 0.9800 |
|
6
| 04/11/22 | 0.9140 |
0.9140
|
0.9140
| 2.93% | 2.93% | 1,979 | 1,809 | 0.9140 | 0.9140 | 0.9140 | 1.0000 |
|
7
| 04/08/22 | 0.8880 |
0.8880
|
0.8880
| 4.35% | 4.35% | 6,690 | 5,941 | 0.8880 | 0.8880 | 0.8880 | 0.9000 |
|
8
| 05/03/22 | 0.8730 |
0.8730
|
0.8730
| -3.00% | -3.00% | 2,100 | 1,833 | 0.8730 | 0.8730 | 0.8730 | 0.8980 |
|
9
| 04/07/22 | 0.8510 |
0.8510
|
0.8510
| 21.57% | 21.57% | 13,731 | 11,685 | 0.8510 | 0.8510 | 0.8510 | 0.9000 |
|
10
| 06/17/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 7,156 | 5,725 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
11
| 05/18/22 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 2,612 | 2,090 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
12
| 03/29/22 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 3,712 | 2,598 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
13
| 04/18/22 | 0.9480 |
0.9480
|
0.9480
| -3.27% | -3.27% | 2,000 | 1,896 | 0.9480 | 0.9480 | 0.6500 | 0.9480 |
|
14
| 04/14/22 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 1,349 | 1,322 | 0.9800 | 0.9800 | 0.6500 | 0.9800 |
|
15
| 03/09/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 6,185 | 3,711 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
16
| 03/03/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 7,175 | 4,305 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
17
| 02/28/22 | 0.6000 |
0.6000
|
0.6000
| 13.21% | 13.21% | 2,732 | 1,639 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
18
| 01/23/18 | 0.5450 |
0.5450
|
0.5450
| 21.11% | 21.11% | 4,577 | 2,494 | 0.5450 | 0.5450 | 0.5450 | 0.6500 |
|
19
| 02/25/22 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 6,186 | 3,279 | 0.5300 | 0.5300 | 0.5300 | 0.6000 |
|
20
| 01/27/22 | 0.5300 |
0.5300
|
0.5300
| 6.00% | 6.00% | 3,992 | 2,116 | 0.5300 | 0.5300 | 0.5300 | 0.6000 |
|
21
| 03/28/18 | 0.5190 |
0.5190
|
0.5190
| 0.00% | 0.00% | 315 | 163 | 0.5190 | 0.5190 | 0.5190 | 0.6500 |
|
22
| 03/22/18 | 0.5190 |
0.5190
|
0.5190
| 3.39% | 3.39% | 399 | 207 | 0.5190 | 0.5190 | 0.5190 | 0.6500 |
|
23
| 10/19/18 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 3,064 | 1,563 | 0.5100 | 0.5100 | 0.5100 | 0.6990 |
|
24
| 03/21/18 | 0.5020 |
0.5020
|
0.5020
| 0.40% | 0.40% | 1,237 | 621 | 0.5020 | 0.5020 | 0.5020 | 0.6400 |
|
25
| 03/30/22 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,041 | 1,429 | 0.7000 | 0.7000 | 0.5000 | 0.7500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.00%
|