Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
EDPL-R-A : Historical prices
Filter
Company:
Elektrodistribucija a.d. Pale
Ticker
:
EDPL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/01/21
0.2480
0.2480
0.2480
0.40%
0.40%
50
12
0.2480
0.2480
0.1980
0.2490
2
11/26/21
0.2470
0.2470
0.2470
2.07%
2.07%
50
12
0.2470
0.2470
0.1940
0.2490
3
11/24/21
0.2420
0.2420
0.2420
19.80%
19.80%
50
12
0.2420
0.2420
0.1760
0.2420
4
11/05/21
0.2520
0.2520
0.2520
18.87%
18.87%
68
17
0.2520
0.2520
0.1770
0.2520
5
02/12/21
0.2160
0.2160
0.2160
20.00%
20.00%
68
15
0.2160
0.2160
0.1770
0.2160
6
03/08/19
0.4190
0.4190
0.4190
0.00%
0.00%
100
42
0.4190
0.4190
0.3360
0.5000
7
03/05/19
0.4190
0.4190
0.4190
19.03%
19.03%
100
42
0.4190
0.4190
0.2820
0.4190
8
02/22/19
0.4400
0.4400
0.4400
-20.00%
-20.00%
100
44
0.4400
0.4400
9
10/29/21
0.2120
0.2120
0.2120
19.77%
19.77%
110
23
0.2120
0.2120
0.1780
0.2120
10
01/13/22
0.2110
0.2110
0.2110
19.89%
19.89%
178
38
0.2110
0.2110
0.1760
11
04/05/22
0.2000
0.2000
0.2000
-5.66%
-5.66%
190
38
0.2000
0.2000
0.1700
0.2390
12
04/05/19
0.5020
0.5020
0.5020
19.81%
19.81%
227
114
0.5020
0.5020
0.3360
13
12/15/17
0.1800
0.1800
0.1800
0.00%
0.00%
245
44
0.1800
0.1800
0.1800
0.2000
14
01/31/18
0.1740
0.1740
0.1740
0.00%
0.00%
250
44
0.1740
0.1740
0.1740
15
05/26/22
0.2400
0.2400
0.2400
20.00%
20.00%
273
66
0.2400
0.2400
0.2000
0.2400
16
09/10/20
0.2700
0.2700
0.2700
-6.90%
-6.90%
302
82
0.2700
0.2700
0.2700
0.2780
17
08/24/18
0.1170
0.1170
0.1170
0.00%
0.00%
334
39
0.1170
0.1170
0.1170
0.1400
18
07/23/20
0.2900
0.2900
0.2900
0.00%
0.00%
388
113
0.2900
0.2900
0.2820
0.3480
19
01/14/22
0.2500
0.2500
0.2500
18.48%
18.48%
393
98
0.2500
0.2520
0.1760
20
02/28/19
0.3520
0.3520
0.3520
-20.00%
-20.00%
400
141
0.3520
0.3520
0.4300
21
04/19/22
0.2400
0.2400
0.2400
20.00%
20.00%
490
118
0.2400
0.2400
0.1810
0.2400
22
02/04/22
0.2280
0.2280
0.2280
-19.72%
-19.72%
500
114
0.2280
0.2280
23
01/25/22
0.2840
0.2840
0.2840
-20.00%
-20.00%
500
142
0.2840
0.2840
0.3450
24
02/12/19
0.5500
0.5500
0.5500
-6.78%
-6.78%
500
275
0.5500
0.5500
0.5500
0.5800
25
01/29/19
0.1660
0.1660
0.1660
19.42%
19.42%
500
83
0.1660
0.1660
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-25.70%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact