| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/08/19 | 0.5900 |
0.5900
|
0.5900
| 19.92% | 19.92% | 27,484 | 16,216 | 0.5900 | 0.5900 | | |
|
2
| 02/05/19 | 0.3420 |
0.3420
|
0.3420
| 20.00% | 20.00% | 39,956 | 13,665 | 0.3420 | 0.3420 | | |
|
3
| 02/03/20 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 27,361 | 7,661 | 0.2800 | 0.2800 | 0.2600 | 0.3360 |
|
4
| 02/01/19 | 0.2850 |
0.2850
|
0.2850
| 19.75% | 19.75% | 10,000 | 2,850 | 0.2850 | 0.2850 | | |
|
5
| 07/12/18 | 0.1170 |
0.1170
|
0.1170
| 2.63% | 2.63% | 21,911 | 2,564 | 0.1170 | 0.1170 | 0.1150 | 0.1360 |
|
6
| 11/18/20 | 0.2100 |
0.2100
|
0.2100
| -2.78% | -2.78% | 10,000 | 2,100 | 0.2100 | 0.2100 | 0.1730 | 0.2590 |
|
7
| 12/26/19 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 7,500 | 2,100 | 0.2800 | 0.2800 | 0.2610 | 0.2800 |
|
8
| 04/19/18 | 0.1410 |
0.1410
|
0.1410
| 0.00% | 0.00% | 14,516 | 2,047 | 0.1410 | 0.1410 | 0.1130 | |
|
9
| 02/02/18 | 0.1740 |
0.1730
|
0.1730
| -0.57% | -0.57% | 11,333 | 1,957 | 0.1710 | 0.1740 | 0.1410 | 0.2000 |
|
10
| 02/09/18 | 0.1550 |
0.1550
|
0.1550
| -10.40% | -10.40% | 10,000 | 1,550 | 0.1550 | 0.1550 | 0.1500 | 0.1800 |
|
11
| 02/12/18 | 0.1500 |
0.1500
|
0.1500
| -3.23% | -3.23% | 10,000 | 1,500 | 0.1500 | 0.1500 | 0.1390 | |
|
12
| 02/04/21 | 0.1900 |
0.1950
|
0.1950
| -2.01% | -2.01% | 7,214 | 1,405 | 0.1900 | 0.2020 | 0.1800 | 0.2380 |
|
13
| 01/25/18 | 0.1740 |
0.1740
|
0.1740
| 0.00% | 0.00% | 7,000 | 1,218 | 0.1740 | 0.1740 | 0.1740 | 0.2080 |
|
14
| 02/11/19 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 2,000 | 1,180 | 0.5900 | 0.5900 | | 0.5890 |
|
15
| 05/08/20 | 0.2900 |
0.2900
|
0.2900
| -13.69% | -13.69% | 4,000 | 1,160 | 0.2900 | 0.2900 | 0.2900 | 0.4000 |
|
16
| 12/20/18 | 0.1160 |
0.1160
|
0.1160
| 1.75% | 1.75% | 9,716 | 1,127 | 0.1160 | 0.1160 | 0.1160 | |
|
17
| 01/30/19 | 0.1990 |
0.1990
|
0.1990
| 19.88% | 19.88% | 5,500 | 1,095 | 0.1990 | 0.1990 | | |
|
18
| 09/24/19 | 0.2860 |
0.2860
|
0.2860
| 0.00% | 0.00% | 3,770 | 1,078 | 0.2860 | 0.2860 | 0.2780 | |
|
19
| 12/27/17 | 0.1760 |
0.1760
|
0.1760
| -2.22% | -2.22% | 6,000 | 1,056 | 0.1760 | 0.1760 | 0.1740 | 0.2000 |
|
20
| 10/14/20 | 0.2160 |
0.2160
|
0.2160
| -20.00% | -20.00% | 4,780 | 1,032 | 0.2160 | 0.2160 | 0.2160 | 0.2700 |
|
21
| 12/19/17 | 0.1810 |
0.1800
|
0.1800
| -0.55% | -0.55% | 5,262 | 947 | 0.1800 | 0.1810 | 0.1750 | 0.2000 |
|
22
| 01/20/20 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 3,350 | 938 | 0.2800 | 0.2800 | 0.2600 | 0.2800 |
|
23
| 03/10/21 | 0.1770 |
0.1770
|
0.1770
| 0.00% | 0.00% | 5,000 | 883 | 0.1760 | 0.1770 | 0.1720 | 0.2120 |
|
24
| 06/24/20 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 3,000 | 870 | 0.2900 | 0.2900 | 0.2820 | 0.3480 |
|
25
| 11/06/19 | 0.2860 |
0.2860
|
0.2860
| 0.00% | 0.00% | 2,974 | 851 | 0.2860 | 0.2860 | 0.2780 | 0.3430 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.70%
|