| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/27/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 10 | 6 | 0.6000 | 0.6000 | | 0.6000 |
|
2
| 04/03/08 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 400 | 208 | 0.5200 | 0.5200 | 0.4950 | 0.5850 |
|
3
| 04/22/08 | 0.5210 |
0.5210
|
0.5210
| 0.19% | 0.19% | 450 | 234 | 0.5210 | 0.5210 | 0.5200 | 0.5850 |
|
4
| 04/17/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 500 | 310 | 0.6200 | 0.6200 | 0.5500 | 0.6200 |
|
5
| 06/13/08 | 0.5050 |
0.5050
|
0.5050
| -2.88% | -2.88% | 600 | 303 | 0.5050 | 0.5050 | 0.5050 | 0.5850 |
|
6
| 04/12/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 600 | 372 | 0.6200 | 0.6200 | 0.5510 | 0.6200 |
|
7
| 04/26/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 850 | 527 | 0.6200 | 0.6200 | 0.6000 | 0.6200 |
|
8
| 07/08/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 984 | 236 | 0.2400 | 0.2400 | 0.2400 | 0.3500 |
|
9
| 07/24/09 | 0.2900 |
0.2900
|
0.2900
| -19.44% | -19.44% | 1,967 | 570 | 0.2900 | 0.2900 | 0.2900 | 0.3600 |
|
10
| 07/17/08 | 0.5200 |
0.5200
|
0.5200
| -1.14% | -1.14% | 1,969 | 1,024 | 0.5200 | 0.5200 | 0.5050 | 0.5500 |
|
11
| 06/25/08 | 0.5200 |
0.5200
|
0.5200
| 2.97% | 2.97% | 1,969 | 1,024 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
12
| 04/07/08 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 1,969 | 1,024 | 0.5200 | 0.5200 | 0.4950 | 0.5850 |
|
13
| 03/31/08 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 1,969 | 1,024 | 0.5200 | 0.5200 | 0.4950 | 0.5850 |
|
14
| 02/04/08 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 1,969 | 1,044 | 0.5300 | 0.5300 | 0.4950 | 0.5850 |
|
15
| 01/16/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,969 | 1,083 | 0.5500 | 0.5500 | 0.5200 | 0.5850 |
|
16
| 12/05/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,969 | 1,083 | 0.5500 | 0.5500 | | 0.6000 |
|
17
| 11/27/07 | 0.5500 |
0.5500
|
0.5500
| -8.18% | -8.18% | 1,969 | 1,083 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
18
| 09/05/07 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 1,969 | 1,181 | 0.6000 | 0.6000 | | 0.6500 |
|
19
| 08/17/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 1,969 | 985 | 0.5000 | 0.5000 | 0.5000 | 0.5900 |
|
20
| 04/30/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 1,969 | 1,221 | 0.6200 | 0.6200 | 0.6200 | 0.6650 |
|
21
| 03/30/07 | 0.5910 |
0.5910
|
0.5910
| 7.45% | 7.45% | 1,969 | 1,164 | 0.5910 | 0.5910 | 0.5910 | 0.6200 |
|
22
| 03/02/07 | 0.4510 |
0.4510
|
0.4510
| -18.00% | -18.00% | 1,969 | 888 | 0.4510 | 0.4510 | 0.4510 | 0.5500 |
|
23
| 01/25/08 | 0.5300 |
0.5300
|
0.5300
| 1.73% | 1.73% | 2,000 | 1,060 | 0.5300 | 0.5300 | 0.5210 | 0.5300 |
|
24
| 01/22/08 | 0.5210 |
0.5210
|
0.5210
| -5.27% | -5.27% | 2,000 | 1,042 | 0.5210 | 0.5210 | 0.5200 | 0.5600 |
|
25
| 01/03/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,000 | 1,100 | 0.5500 | 0.5500 | | 0.5990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.36%
|