# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/24/07 | 0.6270 |
0.6270
|
0.6270
| 0.97% | 0.97% | 26,428 | 16,570 | 0.6270 | 0.6270 | 0.6270 | 0.7000 |
2
| 04/19/07 | 0.6250 |
0.6250
|
0.6250
| 0.81% | 0.81% | 3,938 | 2,461 | 0.6250 | 0.6250 | 0.6240 | 0.6980 |
3
| 04/23/07 | 0.6210 |
0.6210
|
0.6210
| -0.64% | -0.64% | 16,634 | 10,330 | 0.6210 | 0.6210 | 0.6210 | 0.6800 |
4
| 09/03/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 31,642 | 19,618 | 0.6200 | 0.6200 | 0.6200 | 0.7500 |
5
| 04/30/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 1,969 | 1,221 | 0.6200 | 0.6200 | 0.6200 | 0.6650 |
6
| 04/27/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 3,679 | 2,281 | 0.6200 | 0.6200 | 0.6200 | 0.6700 |
7
| 04/25/07 | 0.6200 |
0.6200
|
0.6200
| -1.12% | -1.12% | 4,528 | 2,807 | 0.6200 | 0.6200 | 0.6190 | 0.6200 |
8
| 04/02/07 | 0.6150 |
0.6150
|
0.6150
| 4.06% | 4.06% | 13,091 | 8,051 | 0.6150 | 0.6150 | 0.6150 | 0.6160 |
9
| 05/02/07 | 0.6010 |
0.6010
|
0.6010
| -3.06% | -3.06% | 12,993 | 7,809 | 0.6010 | 0.6010 | 0.6010 | 0.6650 |
10
| 09/12/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 6,101 | 3,661 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
11
| 05/29/07 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 24,169 | 14,501 | 0.6000 | 0.6000 | 0.6000 | 0.6000 |
12
| 05/07/07 | 0.6200 |
0.6200
|
0.6200
| 3.16% | 3.16% | 20,000 | 12,400 | 0.6200 | 0.6200 | 0.6000 | 0.6200 |
13
| 04/26/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 850 | 527 | 0.6200 | 0.6200 | 0.6000 | 0.6200 |
14
| 10/17/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,000 | 1,200 | 0.6000 | 0.6000 | 0.5990 | 0.6000 |
15
| 03/30/07 | 0.5910 |
0.5910
|
0.5910
| 7.45% | 7.45% | 1,969 | 1,164 | 0.5910 | 0.5910 | 0.5910 | 0.6200 |
16
| 04/04/07 | 0.5810 |
0.5810
|
0.5810
| -10.48% | -10.48% | 10,728 | 6,233 | 0.5810 | 0.5810 | 0.5810 | 0.6900 |
17
| 04/10/07 | 0.6200 |
0.6200
|
0.6200
| 6.71% | 6.71% | 32,000 | 19,840 | 0.6200 | 0.6200 | 0.5800 | 0.6200 |
18
| 04/12/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 600 | 372 | 0.6200 | 0.6200 | 0.5510 | 0.6200 |
19
| 11/27/07 | 0.5500 |
0.5500
|
0.5500
| -8.18% | -8.18% | 1,969 | 1,083 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
20
| 04/18/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 21,739 | 13,478 | 0.6200 | 0.6200 | 0.5500 | 0.6980 |
21
| 04/17/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 500 | 310 | 0.6200 | 0.6200 | 0.5500 | 0.6200 |
22
| 04/03/07 | 0.6490 |
0.6490
|
0.6490
| 5.53% | 5.53% | 15,860 | 10,293 | 0.6490 | 0.6490 | 0.5500 | 0.6490 |
23
| 03/29/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 376,492 | 207,071 | 0.5500 | 0.5500 | 0.5500 | |
24
| 02/02/07 | 0.5500 |
0.5500
|
0.5500
| | | 3,938 | 2,166 | 0.5500 | 0.5500 | 0.5500 | |
25
| 03/28/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 10,000 | 5,500 | 0.5500 | 0.5500 | 0.5490 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.36%
|