| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/12/24 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 60 | 13,560 | 226.00 | 226.00 | | |
|
2
| 01/15/24 | 228.00 |
230.00
|
229.00
| 1.77% | 1.33% | 80 | 18,320 | 228.00 | 230.00 | | |
|
3
| 01/16/24 | 230.00 |
230.00
|
229.46
| 0.00% | 0.20% | 147 | 33,730 | 228.00 | 230.00 | | |
|
4
| 01/25/24 | 224.00 |
224.00
|
224.00
| -2.61% | -2.38% | 55 | 12,320 | 224.00 | 224.00 | | |
|
5
| 02/01/24 | 228.00 |
228.00
|
228.00
| 1.79% | 1.79% | 4 | 912 | 228.00 | 228.00 | | |
|
6
| 02/02/24 | 228.00 |
228.00
|
228.00
| 0.00% | 0.00% | 20 | 4,560 | 228.00 | 228.00 | | |
|
7
| 02/08/24 | 210.00 |
210.00
|
210.00
| -7.89% | -7.89% | 15 | 3,150 | 210.00 | 210.00 | | |
|
8
| 02/09/24 | 210.00 |
214.00
|
212.61
| 1.90% | 1.24% | 23 | 4,890 | 210.00 | 214.00 | | |
|
9
| 02/13/24 | 214.00 |
220.00
|
215.20
| 2.80% | 1.22% | 10 | 2,152 | 214.00 | 220.00 | | |
|
10
| 02/20/24 | 226.00 |
226.00
|
226.00
| 2.73% | 5.02% | 10 | 2,260 | 226.00 | 226.00 | | |
|
11
| 02/21/24 | 230.00 |
230.00
|
230.00
| 1.77% | 1.77% | 10 | 2,300 | 230.00 | 230.00 | | |
|
12
| 02/26/24 | 216.00 |
212.00
|
214.40
| -7.83% | -6.78% | 25 | 5,360 | 212.00 | 216.00 | | |
|
13
| 02/27/24 | 218.00 |
208.00
|
215.92
| -1.89% | 0.71% | 48 | 10,364 | 208.00 | 218.00 | | |
|
14
| 02/28/24 | 222.00 |
212.00
|
219.69
| 1.92% | 1.75% | 13 | 2,856 | 212.00 | 222.00 | | |
|
15
| 02/29/24 | 216.00 |
216.00
|
216.00
| 1.89% | -1.68% | 3 | 648 | 216.00 | 216.00 | | |
|
16
| 03/01/24 | 228.00 |
228.00
|
228.00
| 5.56% | 5.56% | 10 | 2,280 | 228.00 | 228.00 | | |
|
17
| 03/06/24 | 232.00 |
232.00
|
232.00
| 1.75% | 1.75% | 5 | 1,160 | 232.00 | 232.00 | | |
|
18
| 03/07/24 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 430 | 99,760 | 232.00 | 232.00 | | |
|
19
| 03/21/24 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 30 | 6,960 | 232.00 | 232.00 | | |
|
20
| 03/25/24 | 236.00 |
236.00
|
236.00
| 1.72% | 1.72% | 30 | 7,080 | 236.00 | 236.00 | | |
|
21
| 04/15/24 | 228.00 |
238.00
|
230.92
| 0.85% | -2.15% | 65 | 15,010 | 228.00 | 238.00 | | |
|
22
| 04/18/24 | 218.00 |
216.00
|
218.16
| -9.24% | -5.53% | 37 | 8,072 | 216.00 | 220.00 | | |
|
23
| 04/19/24 | 220.00 |
230.00
|
225.65
| 6.48% | 3.43% | 23 | 5,190 | 220.00 | 230.00 | | |
|
24
| 04/22/24 | 220.00 |
220.00
|
220.00
| -4.35% | -2.50% | 10 | 2,200 | 220.00 | 220.00 | | |
|
25
| 04/30/24 | 210.00 |
210.00
|
210.00
| -4.55% | -4.55% | 10 | 2,100 | 210.00 | 210.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.60%
|