| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/19/24 | 220.00 |
230.00
|
225.65
| 6.48% | 3.43% | 23 | 5,190 | 220.00 | 230.00 | | |
|
2
| 03/01/24 | 228.00 |
228.00
|
228.00
| 5.56% | 5.56% | 10 | 2,280 | 228.00 | 228.00 | | |
|
3
| 03/20/25 | 206.00 |
210.00
|
207.50
| 5.00% | 3.75% | 40 | 8,300 | 206.00 | 210.00 | | |
|
4
| 03/05/25 | 210.00 |
220.00
|
217.50
| 4.76% | 0.94% | 100 | 21,750 | 210.00 | 220.00 | | |
|
5
| 06/12/24 | 210.00 |
220.00
|
213.04
| 4.76% | 1.45% | 23 | 4,900 | 210.00 | 220.00 | | |
|
6
| 05/13/24 | 220.00 |
220.00
|
220.00
| 4.76% | 4.76% | 10 | 2,200 | 220.00 | 220.00 | | |
|
7
| 06/21/24 | 224.00 |
224.00
|
224.00
| 4.67% | 4.67% | 23 | 5,152 | 224.00 | 224.00 | | |
|
8
| 09/03/24 | 230.00 |
230.00
|
230.00
| 4.55% | 4.55% | 30 | 6,900 | 230.00 | 230.00 | | |
|
9
| 09/06/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 30 | 7,200 | 240.00 | 240.00 | | |
|
10
| 09/09/24 | 250.00 |
250.00
|
250.00
| 4.17% | 4.17% | 4 | 1,000 | 250.00 | 250.00 | | |
|
11
| 04/10/25 | 210.00 |
212.00
|
211.00
| 3.92% | 4.77% | 50 | 10,550 | 210.00 | 212.00 | | |
|
12
| 11/19/24 | 240.00 |
240.00
|
240.00
| 3.45% | 3.45% | 18 | 4,320 | 240.00 | 240.00 | | |
|
13
| 03/27/25 | 210.00 |
210.00
|
210.00
| 2.94% | 2.94% | 25 | 5,250 | 210.00 | 210.00 | | |
|
14
| 04/01/25 | 216.00 |
216.00
|
216.00
| 2.86% | 2.77% | 25 | 5,400 | 216.00 | 216.00 | | |
|
15
| 04/11/25 | 218.00 |
218.00
|
218.00
| 2.83% | 3.32% | 25 | 5,450 | 218.00 | 218.00 | | |
|
16
| 02/13/24 | 214.00 |
220.00
|
215.20
| 2.80% | 1.22% | 10 | 2,152 | 214.00 | 220.00 | | |
|
17
| 02/20/24 | 226.00 |
226.00
|
226.00
| 2.73% | 5.02% | 10 | 2,260 | 226.00 | 226.00 | | |
|
18
| 10/31/24 | 238.00 |
240.00
|
238.48
| 2.56% | 1.78% | 21 | 5,008 | 238.00 | 240.00 | | |
|
19
| 09/16/24 | 256.00 |
256.00
|
256.00
| 2.40% | 2.40% | 20 | 5,120 | 256.00 | 256.00 | | |
|
20
| 02/28/24 | 222.00 |
212.00
|
219.69
| 1.92% | 1.75% | 13 | 2,856 | 212.00 | 222.00 | | |
|
21
| 02/09/24 | 210.00 |
214.00
|
212.61
| 1.90% | 1.24% | 23 | 4,890 | 210.00 | 214.00 | | |
|
22
| 02/29/24 | 216.00 |
216.00
|
216.00
| 1.89% | -1.68% | 3 | 648 | 216.00 | 216.00 | | |
|
23
| 04/15/25 | 222.00 |
222.00
|
222.00
| 1.83% | 1.83% | 25 | 5,550 | 222.00 | 222.00 | | |
|
24
| 04/17/25 | 228.00 |
228.00
|
228.00
| 1.79% | 0.59% | 25 | 5,700 | 228.00 | 228.00 | | |
|
25
| 02/01/24 | 228.00 |
228.00
|
228.00
| 1.79% | 1.79% | 4 | 912 | 228.00 | 228.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.60%
|