| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/08/23 | 29.60 |
30.00
|
29.79
| 0.00% | -0.70% | 435 | 12,958 | 29.40 | 30.00 | | |
|
2
| 12/11/23 | 29.80 |
29.80
|
29.80
| -0.67% | 0.03% | 55 | 1,639 | 29.80 | 29.80 | | |
|
3
| 12/12/23 | 29.60 |
30.00
|
29.70
| 0.67% | -0.34% | 472 | 14,020 | 29.60 | 30.00 | | |
|
4
| 12/13/23 | 30.00 |
30.00
|
30.00
| 0.00% | 1.01% | 119 | 3,570 | 30.00 | 30.00 | | |
|
5
| 12/14/23 | 30.00 |
29.60
|
29.72
| -1.33% | -0.93% | 217 | 6,450 | 29.60 | 30.00 | | |
|
6
| 12/15/23 | 30.20 |
30.20
|
30.20
| 2.03% | 1.62% | 50 | 1,510 | 30.20 | 30.20 | | |
|
7
| 12/18/23 | 30.00 |
30.20
|
30.01
| 0.00% | -0.63% | 280 | 8,403 | 29.80 | 30.20 | | |
|
8
| 12/19/23 | 30.20 |
29.40
|
29.31
| -2.65% | -2.33% | 8,889 | 260,528 | 29.00 | 30.40 | | |
|
9
| 12/20/23 | 30.20 |
30.60
|
30.33
| 4.08% | 3.48% | 834 | 25,293 | 29.80 | 30.60 | | |
|
10
| 12/21/23 | 30.00 |
30.40
|
30.01
| -0.65% | -1.06% | 255 | 7,652 | 30.00 | 30.40 | | |
|
11
| 12/22/23 | 30.20 |
30.40
|
30.38
| 0.00% | 1.23% | 165 | 5,012 | 30.20 | 30.40 | | |
|
12
| 12/27/23 | 30.80 |
31.00
|
30.94
| 1.97% | 1.84% | 159 | 4,919 | 30.80 | 31.00 | | |
|
13
| 12/29/23 | 30.60 |
30.40
|
30.93
| -1.94% | -0.03% | 2,104 | 65,072 | 30.20 | 31.80 | | |
|
14
| 01/02/24 | 30.40 |
30.40
|
30.40
| 0.00% | -1.71% | 54 | 1,642 | 30.40 | 30.40 | | |
|
15
| 01/04/24 | 30.80 |
31.00
|
30.87
| 1.97% | 1.55% | 386 | 11,916 | 30.80 | 31.00 | | |
|
16
| 01/05/24 | 31.00 |
31.20
|
31.04
| 0.65% | 0.55% | 200 | 6,209 | 31.00 | 31.20 | | |
|
17
| 01/08/24 | 31.00 |
31.20
|
31.02
| 0.00% | -0.06% | 125 | 3,877 | 31.00 | 31.20 | | |
|
18
| 01/09/24 | 31.60 |
31.80
|
31.62
| 1.92% | 1.93% | 100 | 3,162 | 31.60 | 31.80 | | |
|
19
| 01/10/24 | 30.40 |
30.40
|
30.62
| -4.40% | -3.16% | 657 | 20,117 | 30.00 | 31.00 | | |
|
20
| 01/12/24 | 30.40 |
30.40
|
30.40
| 0.00% | -0.72% | 96 | 2,918 | 30.40 | 30.40 | | |
|
21
| 01/15/24 | 30.20 |
31.00
|
30.81
| 1.97% | 1.35% | 67 | 2,064 | 30.20 | 31.00 | | |
|
22
| 01/16/24 | 31.80 |
31.00
|
31.46
| 0.00% | 2.11% | 218 | 6,858 | 31.00 | 31.80 | | |
|
23
| 01/17/24 | 31.40 |
30.20
|
30.25
| -2.58% | -3.85% | 2,348 | 71,026 | 30.00 | 31.40 | | |
|
24
| 01/18/24 | 30.60 |
30.20
|
30.45
| 0.00% | 0.66% | 400 | 12,180 | 30.20 | 30.60 | | |
|
25
| 01/19/24 | 31.00 |
30.40
|
30.88
| 0.66% | 1.41% | 791 | 24,429 | 30.40 | 31.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.67%
|