# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/13/24 | 32.00 |
32.00
|
32.00
| 1.91% | 1.23% | 150 | 4,800 | 32.00 | 32.00 | | |
2
| 06/11/24 | 32.00 |
31.40
|
31.61
| 0.00% | 0.67% | 550 | 17,384 | 31.40 | 32.20 | | |
3
| 06/07/24 | 31.40 |
31.40
|
31.40
| -1.88% | -0.54% | 108 | 3,391 | 31.40 | 31.40 | | |
4
| 06/05/24 | 31.40 |
32.00
|
31.57
| 1.91% | 0.54% | 68 | 2,147 | 31.40 | 32.00 | | |
5
| 06/03/24 | 31.40 |
31.40
|
31.40
| -1.88% | -1.47% | 154 | 4,836 | 31.40 | 31.40 | | |
6
| 05/31/24 | 31.60 |
32.00
|
31.87
| 0.63% | 0.22% | 143 | 4,557 | 31.40 | 32.00 | | |
7
| 05/29/24 | 31.80 |
31.80
|
31.80
| -1.24% | -0.97% | 10 | 318 | 31.80 | 31.80 | | |
8
| 05/28/24 | 31.80 |
32.20
|
32.11
| 1.26% | 0.97% | 239 | 7,674 | 31.80 | 32.40 | | |
9
| 05/27/24 | 31.80 |
31.80
|
31.80
| -0.63% | -0.63% | 56 | 1,781 | 31.80 | 31.80 | | |
10
| 05/24/24 | 32.00 |
32.00
|
32.00
| -1.84% | -1.42% | 803 | 25,696 | 32.00 | 32.00 | | |
11
| 05/22/24 | 32.40 |
32.60
|
32.46
| 2.52% | 2.49% | 61 | 1,980 | 32.40 | 32.60 | | |
12
| 05/21/24 | 31.40 |
31.80
|
31.67
| 0.63% | 0.22% | 710 | 22,488 | 31.40 | 32.00 | | |
13
| 05/20/24 | 31.60 |
31.60
|
31.60
| -0.63% | -0.63% | 430 | 13,588 | 31.60 | 31.60 | | |
14
| 05/15/24 | 31.80 |
31.80
|
31.80
| 0.00% | 0.00% | 81 | 2,576 | 31.80 | 31.80 | | |
15
| 05/14/24 | 31.80 |
31.80
|
31.80
| 1.92% | 1.92% | 63 | 2,003 | 31.80 | 31.80 | | |
16
| 05/13/24 | 31.20 |
31.20
|
31.20
| 0.65% | -0.03% | 49 | 1,529 | 31.20 | 31.20 | | |
17
| 05/10/24 | 31.40 |
31.00
|
31.21
| -1.27% | -0.61% | 207 | 6,460 | 31.00 | 31.40 | | |
18
| 05/09/24 | |
31.40
|
31.40
| 0.64% | 0.64% | 8,660 | 271,924 | 31.40 | 31.40 | | |
19
| 05/08/24 | 31.20 |
31.20
|
31.20
| 0.00% | -0.16% | 150 | 4,680 | 31.20 | 31.20 | | |
20
| 05/07/24 | 31.40 |
31.20
|
31.25
| 0.65% | 1.03% | 176 | 5,499 | 31.20 | 31.40 | | |
21
| 05/06/24 | 31.00 |
31.00
|
30.93
| -1.27% | -2.12% | 1,064 | 32,907 | 30.80 | 31.00 | | |
22
| 05/03/24 | 31.80 |
31.40
|
31.60
| -1.26% | -0.94% | 818 | 25,845 | 31.40 | 31.80 | | |
23
| 04/30/24 | 32.20 |
31.80
|
31.90
| 0.00% | -0.31% | 42 | 1,340 | 31.80 | 32.20 | | |
24
| 04/29/24 | 32.00 |
31.80
|
32.00
| -0.63% | 0.00% | 404 | 12,927 | 31.80 | 32.40 | | |
25
| 04/26/24 | 32.00 |
32.00
|
32.00
| -2.44% | -0.09% | 243 | 7,776 | 32.00 | 32.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.11%
|