# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/30/08 | 1.1000 |
1.1000
|
1.1000
| | | 2,000 | 2,200 | 1.1000 | 1.1000 | | |
2
| 07/07/08 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 2,000 | 2,200 | 1.1000 | 1.1000 | | |
3
| 07/05/10 | 1.0000 |
1.0000
|
1.0000
| -9.09% | -9.09% | 1,000 | 1,000 | 1.0000 | 1.0000 | | |
4
| 01/17/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 201,000 | 201,000 | 1.0000 | 1.0000 | | |
5
| 01/20/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 100,000 | 100,000 | 1.0000 | 1.0000 | | 1.0000 |
6
| 01/25/11 | 0.9990 |
0.9990
|
0.9990
| -0.10% | -0.10% | 50,000 | 49,950 | 0.9990 | 0.9990 | | 1.0000 |
7
| 02/08/11 | 0.9900 |
0.9900
|
0.9900
| -0.90% | -0.90% | 25,000 | 24,750 | 0.9900 | 0.9900 | | 0.9700 |
8
| 02/10/11 | 0.9680 |
0.9690
|
0.9680
| -2.12% | -2.22% | 25,200 | 24,394 | 0.9680 | 0.9690 | | 0.9690 |
9
| 08/28/12 | 0.7750 |
0.7750
|
0.7750
| -20.02% | -19.94% | 500 | 388 | 0.7750 | 0.7750 | | |
10
| 08/30/12 | 0.6200 |
0.6200
|
0.6200
| -20.00% | -20.00% | 500 | 310 | 0.6200 | 0.6200 | | |
11
| 08/31/12 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 3,000 | 1,800 | 0.6000 | 0.6000 | | |
12
| 04/15/14 | 0.5820 |
0.5820
|
0.5820
| -3.00% | -3.00% | 1,000 | 582 | 0.5820 | 0.5820 | | 0.5820 |
13
| 04/29/14 | 0.5000 |
0.5000
|
0.5000
| -14.09% | -14.09% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.5000 | 0.5820 |
14
| 05/29/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,000 | 5,000 | 0.5000 | 0.5000 | | 0.5820 |
15
| 07/28/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | | |
16
| 10/08/14 | 0.5990 |
0.5990
|
0.5990
| 19.80% | 19.80% | 10,000 | 5,990 | 0.5990 | 0.5990 | | 0.5990 |
17
| 10/30/14 | 0.4800 |
0.4800
|
0.4800
| -19.87% | -19.87% | 5,000 | 2,400 | 0.4800 | 0.4800 | | 0.5990 |
18
| 01/26/15 | 0.4000 |
0.4000
|
0.4000
| -16.67% | -16.67% | 4,500 | 1,800 | 0.4000 | 0.4000 | 0.4000 | |
19
| 06/05/15 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 17,300 | 6,747 | 0.3900 | 0.3900 | 0.3500 | |
20
| 06/12/15 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 7,900 | 3,081 | 0.3900 | 0.3900 | 0.3500 | |
21
| 02/26/16 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 2,000 | 800 | 0.4000 | 0.4000 | | 0.4000 |
22
| 03/01/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,000 | 1,200 | 0.4000 | 0.4000 | | |
23
| 06/01/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | | |
24
| 01/11/17 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,000 | 800 | 0.4000 | 0.4000 | 0.4000 | |
25
| 11/10/17 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,000 | 4,000 | 0.4000 | 0.4000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -54.55%
|