| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/27/21 | 0.4800 |
0.4800
|
0.4800
| 20.00% | 20.00% | 10,000 | 4,800 | 0.4800 | 0.4800 | 0.4800 | |
|
2
| 10/08/14 | 0.5990 |
0.5990
|
0.5990
| 19.80% | 19.80% | 10,000 | 5,990 | 0.5990 | 0.5990 | | 0.5990 |
|
3
| 02/17/22 | 0.5500 |
0.5500
|
0.5500
| 14.58% | 14.58% | 4,000 | 2,200 | 0.5500 | 0.5500 | | |
|
4
| 02/26/16 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 2,000 | 800 | 0.4000 | 0.4000 | | 0.4000 |
|
5
| 03/25/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 100,000 | 50,000 | 0.5000 | 0.5000 | | |
|
6
| 07/19/21 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 4,000 | 1,920 | 0.4800 | 0.4800 | | 0.5760 |
|
7
| 01/24/20 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,000 | 800 | 0.4000 | 0.4000 | 0.3200 | 0.4000 |
|
8
| 02/26/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | | |
|
9
| 06/29/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,000 | 4,000 | 0.4000 | 0.4000 | 0.3200 | |
|
10
| 06/21/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 25,000 | 10,000 | 0.4000 | 0.4000 | | |
|
11
| 02/23/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 20,000 | 8,000 | 0.4000 | 0.4000 | | |
|
12
| 02/16/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 50,000 | 20,000 | 0.4000 | 0.4000 | | |
|
13
| 11/10/17 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,000 | 4,000 | 0.4000 | 0.4000 | | |
|
14
| 01/11/17 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,000 | 800 | 0.4000 | 0.4000 | 0.4000 | |
|
15
| 06/01/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | | |
|
16
| 03/01/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,000 | 1,200 | 0.4000 | 0.4000 | | |
|
17
| 06/12/15 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 7,900 | 3,081 | 0.3900 | 0.3900 | 0.3500 | |
|
18
| 07/28/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | | |
|
19
| 05/29/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,000 | 5,000 | 0.5000 | 0.5000 | | 0.5820 |
|
20
| 01/20/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 100,000 | 100,000 | 1.0000 | 1.0000 | | 1.0000 |
|
21
| 01/17/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 201,000 | 201,000 | 1.0000 | 1.0000 | | |
|
22
| 07/07/08 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 2,000 | 2,200 | 1.1000 | 1.1000 | | |
|
23
| 01/25/11 | 0.9990 |
0.9990
|
0.9990
| -0.10% | -0.10% | 50,000 | 49,950 | 0.9990 | 0.9990 | | 1.0000 |
|
24
| 02/08/11 | 0.9900 |
0.9900
|
0.9900
| -0.90% | -0.90% | 25,000 | 24,750 | 0.9900 | 0.9900 | | 0.9700 |
|
25
| 02/10/11 | 0.9680 |
0.9690
|
0.9680
| -2.12% | -2.22% | 25,200 | 24,394 | 0.9680 | 0.9690 | | 0.9690 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -54.55%
|