MPIM-R-A : Historical prices
FilterFilter   Company: MPI Modriča a.d. Modriča  Ticker: MPIM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/11/100.1000 0.1000 0.1000 0.00%0.00%13,3991,3400.10000.10000.10000.2000
2 01/12/100.1000 0.1000 0.1000 0.00%0.00%26,8412,6840.10000.10000.10000.2000
3 01/13/100.1000 0.1000 0.1000 0.00%0.00%4,7294730.10000.10000.10000.2000
4 01/14/100.1000 0.1000 0.1000 0.00%0.00%7,3127310.10000.10000.10000.2000
5 01/18/100.1000 0.1000 0.1000 0.00%0.00%3,5173520.10000.10000.10000.2000
6 01/20/100.1000 0.1000 0.1000 0.00%0.00%8,9028900.10000.10000.10000.2000
7 01/21/100.1000 0.1000 0.1000 0.00%0.00%11,7621,1760.10000.10000.10000.2000
8 01/22/100.1000 0.1000 0.1000 0.00%0.00%8,0038000.10000.10000.10000.2000
9 01/25/100.1000 0.1000 0.1000 0.00%0.00%11,5191,1520.10000.10000.10000.2000
10 01/26/100.1000 0.1000 0.1000 0.00%0.00%20,3052,0310.10000.10000.10000.2000
11 01/27/100.1000 0.1000 0.1000 0.00%0.00%5,8025800.10000.10000.10000.2000
12 02/01/100.1000 0.1000 0.1000 0.00%0.00%14,4481,4450.10000.10000.10000.2000
13 02/02/100.1000 0.1000 0.1000 0.00%0.00%5,4705470.10000.10000.10000.2000
14 02/04/100.1000 0.1000 0.1000 0.00%0.00%4,7294730.10000.10000.10000.2000
15 02/05/100.1000 0.1000 0.1000 0.00%0.00%10,1991,0200.10000.10000.10000.2000
16 02/09/100.1000 0.1000 0.1000 0.00%0.00%10,6711,0670.10000.10000.10000.2000
17 02/12/100.1000 0.1000 0.1000 0.00%0.00%10,9541,0950.10000.10000.10000.2000
18 02/15/100.1000 0.1000 0.1000 0.00%0.00%8,2468250.10000.10000.10000.2000
19 02/19/100.1000 0.1000 0.1000 0.00%0.00%8,9738970.10000.10000.10000.2000
20 02/22/100.1000 0.1000 0.1000 0.00%0.00%6,9256930.10000.10000.10000.2000
21 02/23/100.1000 0.1000 0.1000 0.00%0.00%11,7751,1780.10000.10000.10000.2000
22 02/24/100.1000 0.1000 0.1000 0.00%0.00%22,2272,2230.10000.10000.10000.2000
23 02/25/100.1000 0.1000 0.1000 0.00%0.00%6,1986200.10000.10000.10000.2000
24 02/26/100.1000 0.1000 0.1000 0.00%0.00%10,6711,0670.10000.10000.10000.2000
25 03/02/100.1000 0.1000 0.1000 0.00%0.00%6,6696670.10000.10000.10000.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook