MPIM-R-A : Historical prices
FilterFilter   Company: MPI Modriča a.d. Modriča  Ticker: MPIM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/01/20  0.0970 0.0970 0.00%0.00%7,900,0007,718,300    
2 06/15/180.0970 0.0970 0.0970 -3.00%-3.00%2,968,402287,9350.09700.09700.0970 
3 12/16/110.1000 0.1000 0.1000 0.00%0.00%766,75776,6760.10000.1000 1.0000
4 12/27/110.1000 0.1000 0.1000 0.00%0.00%394,02439,4020.10000.10000.10001.0000
5 12/19/110.1000 0.1000 0.1000 0.00%0.00%300,82530,0830.10000.1000 1.0000
6 01/12/100.1000 0.1000 0.1000 0.00%0.00%26,8412,6840.10000.10000.10000.2000
7 02/24/100.1000 0.1000 0.1000 0.00%0.00%22,2272,2230.10000.10000.10000.2000
8 01/26/100.1000 0.1000 0.1000 0.00%0.00%20,3052,0310.10000.10000.10000.2000
9 03/23/100.1000 0.1000 0.1000 0.00%0.00%15,0001,5000.10000.1000 0.1000
10 02/01/100.1000 0.1000 0.1000 0.00%0.00%14,4481,4450.10000.10000.10000.2000
11 07/05/100.1000 0.1000 0.1000 0.00%0.00%13,4001,3400.10000.10000.10000.1100
12 01/11/100.1000 0.1000 0.1000 0.00%0.00%13,3991,3400.10000.10000.10000.2000
13 04/19/100.1000 0.1000 0.1000 0.00%0.00%12,8851,2890.10000.10000.10000.1100
14 03/25/100.1000 0.1000 0.1000 0.00%0.00%12,0821,2080.10000.10000.10000.1100
15 04/12/100.1000 0.1000 0.1000 0.00%0.00%11,8831,1880.10000.10000.10000.1100
16 02/23/100.1000 0.1000 0.1000 0.00%0.00%11,7751,1780.10000.10000.10000.2000
17 01/21/100.1000 0.1000 0.1000 0.00%0.00%11,7621,1760.10000.10000.10000.2000
18 01/25/100.1000 0.1000 0.1000 0.00%0.00%11,5191,1520.10000.10000.10000.2000
19 08/17/110.1000 0.1000 0.1000 0.00%0.00%11,4351,1440.10000.10000.10000.2000
20 03/15/100.1000 0.1000 0.1000 0.00%0.00%11,0341,1030.10000.10000.10000.1100
21 02/12/100.1000 0.1000 0.1000 0.00%0.00%10,9541,0950.10000.10000.10000.2000
22 02/26/100.1000 0.1000 0.1000 0.00%0.00%10,6711,0670.10000.10000.10000.2000
23 02/09/100.1000 0.1000 0.1000 0.00%0.00%10,6711,0670.10000.10000.10000.2000
24 09/27/110.1000 0.1000 0.1000 0.00%0.00%10,3071,0310.10000.10000.10000.2000
25 02/05/100.1000 0.1000 0.1000 0.00%0.00%10,1991,0200.10000.10000.10000.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook