| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/15/06 | |
0.5200
|
0.5200
| | | 153 | 80 | 0.5200 | 0.5200 | 0.5200 | |
|
2
| 02/16/06 | |
0.5200
|
0.5200
| 0.00% | 0.00% | 457,000 | 237,640 | | | | |
|
3
| 02/23/06 | |
0.5200
|
0.5200
| 0.00% | 0.00% | 914,306 | 201,147 | | | | |
|
4
| 02/28/06 | |
0.4160
|
0.4160
| -20.00% | -20.00% | 150 | 62 | 0.4160 | 0.4160 | 0.4160 | |
|
5
| 03/01/06 | |
0.3330
|
0.3330
| -19.95% | -19.95% | 200 | 67 | 0.3330 | 0.3330 | 0.3330 | |
|
6
| 03/02/06 | |
0.2670
|
0.2670
| -19.82% | -19.82% | 250 | 67 | 0.2670 | 0.2670 | 0.2670 | |
|
7
| 03/06/06 | |
0.2140
|
0.2140
| -19.85% | -19.85% | 300 | 64 | 0.2140 | 0.2140 | 0.2140 | |
|
8
| 03/07/06 | |
0.1730
|
0.1730
| -19.16% | -19.16% | 250 | 43 | 0.1730 | 0.1730 | 0.1720 | |
|
9
| 03/08/06 | |
0.1400
|
0.1400
| -19.08% | -19.08% | 250 | 35 | 0.1400 | 0.1400 | 0.1390 | |
|
10
| 03/09/06 | |
0.1490
|
0.1490
| 6.43% | 6.43% | 1,158,790 | 172,660 | 0.1490 | 0.1490 | 0.1490 | |
|
11
| 03/22/06 | |
0.1490
|
0.1490
| 0.00% | 0.00% | 469 | 70 | 0.1490 | 0.1490 | | |
|
12
| 05/08/06 | |
0.2000
|
0.2000
| 34.23% | 34.23% | 3,961 | 792 | 0.2000 | 0.2000 | 0.2000 | |
|
13
| 05/11/06 | |
0.2060
|
0.2060
| 3.00% | 3.00% | 469 | 97 | 0.2060 | 0.2060 | 0.2050 | |
|
14
| 06/13/06 | |
0.2130
|
0.2130
| 3.40% | 3.40% | 938 | 200 | 0.2130 | 0.2130 | 0.2120 | |
|
15
| 06/29/06 | 0.2160 |
0.2160
|
0.2160
| 1.41% | 1.41% | 2,250 | 486 | 0.2160 | 0.2160 | 0.2150 | |
|
16
| 08/22/06 | 0.2570 |
0.2570
|
0.2570
| 18.98% | 18.98% | 469 | 121 | 0.2570 | 0.2570 | 0.2550 | |
|
17
| 12/29/09 | 0.1200 |
0.1200
|
0.1200
| -53.31% | -53.31% | 418,307 | 50,197 | 0.1200 | 0.1200 | | |
|
18
| 03/26/18 | 0.3000 |
0.3000
|
0.3000
| 150.00% | 150.00% | 200,000 | 60,000 | 0.3000 | 0.3000 | 0.3000 | |
|
19
| 03/27/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 03/28/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | 0.3000 | |
|
21
| 03/29/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 173,738 | 52,121 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 04/23/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,071 | 921 | 0.3000 | 0.3000 | 0.3000 | 5.5500 |
|
23
| 04/24/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 469 | 141 | 0.3000 | 0.3000 | 0.3000 | 5.5500 |
|
24
| 04/25/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 469 | 141 | 0.3000 | 0.3000 | 0.3000 | 5.5500 |
|
25
| 05/22/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,400 | 720 | 0.3000 | 0.3000 | 0.3000 | 2.2400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -42.31%
|