GUBE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/23/06  0.5200 0.5200 0.00%0.00%914,306201,147    
2 02/16/06  0.5200 0.5200 0.00%0.00%457,000237,640    
3 02/15/06  0.5200 0.5200   153800.52000.52000.5200 
4 02/28/06  0.4160 0.4160 -20.00%-20.00%150620.41600.41600.4160 
5 03/01/06  0.3330 0.3330 -19.95%-19.95%200670.33300.33300.3330 
6 01/16/200.3000 0.3000 0.3000 0.00%0.00%5501650.30000.3000  
7 12/26/190.3000 0.3000 0.3000 0.00%0.00%8002400.30000.3000 0.3000
8 06/13/19  0.3000 0.3000 0.00%0.00%2,610,191626,446  0.1000 
9 05/30/190.3000 0.3000 0.3000 0.00%0.00%1,0003000.30000.30000.10000.3000
10 02/07/190.3000 0.3000 0.3000 0.00%0.00%99,19929,7600.30000.3000 0.3000
11 01/31/190.3000 0.3000 0.3000 0.00%0.00%110,00033,0000.30000.30000.30001.0000
12 01/24/190.3000 0.3000 0.3000 0.00%0.00%70,00021,0000.30000.30000.30001.0000
13 12/27/180.3000 0.3000 0.3000 0.00%0.00%50,00015,0000.30000.30000.30001.0000
14 11/19/180.3000 0.3000 0.3000 0.00%0.00%70,80121,2400.30000.30000.30001.0000
15 09/06/180.3000 0.3000 0.3000 0.00%0.00%1,0003000.30000.30000.3000 
16 05/22/180.3000 0.3000 0.3000 0.00%0.00%2,4007200.30000.30000.30002.2400
17 04/25/180.3000 0.3000 0.3000 0.00%0.00%4691410.30000.30000.30005.5500
18 04/24/180.3000 0.3000 0.3000 0.00%0.00%4691410.30000.30000.30005.5500
19 04/23/180.3000 0.3000 0.3000 0.00%0.00%3,0719210.30000.30000.30005.5500
20 03/29/180.3000 0.3000 0.3000 0.00%0.00%173,73852,1210.30000.30000.3000 
21 03/28/180.3000 0.3000 0.3000 0.00%0.00%100,00030,0000.30000.30000.3000 
22 03/27/180.3000 0.3000 0.3000 0.00%0.00%100,00030,0000.30000.30000.3000 
23 03/26/180.3000 0.3000 0.3000 150.00%150.00%200,00060,0000.30000.30000.3000 
24 03/02/06  0.2670 0.2670 -19.82%-19.82%250670.26700.26700.2670 
25 08/22/060.2570 0.2570 0.2570 18.98%18.98%4691210.25700.25700.2550 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -42.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook